Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 4,75 | 4,70 | 4,75 | 4,70 | 6.023 | -3,09% |
| 2011-09-30 | 4,80 | 4,80 | 4,86 | 4,85 | 121.035 | +1,04% |
| 2011-09-29 | 4,56 | 4,30 | 4,83 | 4,80 | 126.485 | +5,49% |
| 2011-09-28 | 4,64 | 4,50 | 4,70 | 4,55 | 35.042 | +0,00% |
| 2011-09-27 | 4,64 | 4,53 | 4,69 | 4,55 | 26.172 | +1,11% |
| 2011-09-26 | 4,37 | 4,35 | 4,50 | 4,50 | 16.479 | +2,97% |
| 2011-09-23 | 4,40 | 4,26 | 4,50 | 4,37 | 192.414 | -3,96% |
| 2011-09-22 | 4,46 | 4,46 | 4,75 | 4,55 | 27.061 | -5,21% |
| 2011-09-21 | 4,80 | 4,72 | 4,80 | 4,80 | 59.934 | +0,00% |
| 2011-09-20 | 4,70 | 4,69 | 4,80 | 4,80 | 60.112 | +4,35% |
| 2011-09-19 | 4,60 | 4,57 | 4,85 | 4,60 | 48.500 | -8,00% |
| 2011-09-16 | 4,60 | 4,54 | 5,00 | 5,00 | 426.851 | +8,93% |
| 2011-09-15 | 4,59 | 4,45 | 4,59 | 4,59 | 478.005 | +4,79% |
| 2011-09-14 | 4,41 | 4,38 | 4,48 | 4,38 | 432.108 | -2,23% |
| 2011-09-13 | 4,90 | 4,46 | 4,90 | 4,48 | 288.854 | -8,57% |
| 2011-09-12 | 5,05 | 4,71 | 5,05 | 4,90 | 143.329 | -3,92% |
| 2011-09-09 | 5,15 | 5,10 | 5,15 | 5,10 | 38.567 | -0,97% |
| 2011-09-08 | 5,12 | 5,05 | 5,18 | 5,15 | 78.836 | +0,78% |
| 2011-09-07 | 5,14 | 5,00 | 5,14 | 5,11 | 104.406 | +2,20% |
| 2011-09-06 | 4,92 | 4,92 | 5,00 | 5,00 | 160.581 | +0,00% |
