Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 4,98 | 4,85 | 5,00 | 5,00 | 159.400 | +0,00% |
| 2011-09-02 | 5,19 | 4,92 | 5,19 | 5,00 | 93.254 | -3,66% |
| 2011-09-01 | 5,19 | 5,05 | 5,19 | 5,19 | 61.230 | +0,78% |
| 2011-08-31 | 5,07 | 5,07 | 5,20 | 5,15 | 67.007 | +1,98% |
| 2011-08-30 | 5,25 | 5,05 | 5,30 | 5,05 | 44.939 | -3,81% |
| 2011-08-29 | 5,00 | 5,00 | 5,25 | 5,25 | 105.868 | +5,00% |
| 2011-08-26 | 5,10 | 4,70 | 5,15 | 5,00 | 95.415 | -0,40% |
| 2011-08-25 | 5,15 | 5,02 | 5,15 | 5,02 | 87.457 | -1,57% |
| 2011-08-24 | 5,10 | 4,95 | 5,10 | 5,10 | 122.030 | +0,99% |
| 2011-08-23 | 5,00 | 4,98 | 5,05 | 5,05 | 138.297 | +1,00% |
| 2011-08-22 | 4,90 | 4,90 | 5,00 | 5,00 | 36.435 | +1,63% |
| 2011-08-19 | 4,60 | 4,55 | 4,94 | 4,92 | 88.201 | +1,44% |
| 2011-08-18 | 5,11 | 4,85 | 5,17 | 4,85 | 187.324 | -6,73% |
| 2011-08-16 | 5,10 | 5,03 | 5,50 | 5,20 | 262.984 | +3,38% |
| 2011-08-12 | 4,85 | 4,79 | 5,07 | 5,03 | 707.917 | +7,02% |
| 2011-08-11 | 4,30 | 4,01 | 4,79 | 4,70 | 251.880 | +10,59% |
| 2011-08-10 | 4,50 | 4,25 | 4,80 | 4,25 | 296.753 | +1,19% |
| 2011-08-09 | 4,26 | 3,85 | 4,30 | 4,20 | 400.416 | -2,33% |
| 2011-08-08 | 4,69 | 4,25 | 4,90 | 4,30 | 408.511 | -14,17% |
| 2011-08-05 | 4,60 | 4,50 | 5,01 | 5,01 | 531.098 | -1,76% |
