Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 5,57 | 5,02 | 5,63 | 5,10 | 213.784 | -8,77% |
| 2011-08-03 | 5,71 | 5,42 | 5,80 | 5,59 | 726.605 | -9,25% |
| 2011-08-02 | 6,40 | 6,16 | 6,40 | 6,16 | 376.352 | -3,75% |
| 2011-08-01 | 6,39 | 6,39 | 6,41 | 6,40 | 128.707 | +1,11% |
| 2011-07-29 | 6,33 | 6,32 | 6,42 | 6,33 | 95.498 | -1,86% |
| 2011-07-28 | 6,39 | 6,30 | 6,45 | 6,45 | 245.630 | +1,10% |
| 2011-07-27 | 6,35 | 6,33 | 6,40 | 6,38 | 59.578 | +0,31% |
| 2011-07-26 | 6,25 | 6,25 | 6,40 | 6,36 | 20.826 | -0,63% |
| 2011-07-25 | 6,17 | 6,17 | 6,40 | 6,40 | 61.460 | +2,89% |
| 2011-07-22 | 6,22 | 6,22 | 6,36 | 6,22 | 75.029 | +0,16% |
| 2011-07-21 | 6,27 | 6,10 | 6,27 | 6,21 | 120.952 | +0,16% |
| 2011-07-20 | 6,18 | 6,11 | 6,28 | 6,20 | 32.050 | +2,14% |
| 2011-07-19 | 6,03 | 6,02 | 6,28 | 6,07 | 33.203 | -0,33% |
| 2011-07-18 | 6,21 | 6,01 | 6,37 | 6,09 | 70.070 | -3,33% |
| 2011-07-15 | 6,21 | 6,21 | 6,49 | 6,30 | 46.022 | -3,08% |
| 2011-07-14 | 6,46 | 6,45 | 6,55 | 6,50 | 79.197 | -0,76% |
| 2011-07-13 | 6,69 | 6,46 | 6,69 | 6,55 | 17.182 | -2,53% |
| 2011-07-12 | 6,73 | 6,41 | 6,73 | 6,72 | 5.210.637 | -1,18% |
| 2011-07-11 | 6,87 | 6,73 | 6,90 | 6,80 | 908.290 | -0,87% |
| 2011-07-08 | 6,80 | 6,79 | 6,95 | 6,86 | 433.598 | +1,93% |
