Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-20 | 1,38 | 1,29 | 1,39 | 1,33 | 1.723.880 | -3,62% |
| 2018-03-19 | 1,41 | 1,36 | 1,41 | 1,38 | 466.904 | -2,13% |
| 2018-03-16 | 1,40 | 1,38 | 1,41 | 1,41 | 610.507 | +0,71% |
| 2018-03-15 | 1,41 | 1,39 | 1,42 | 1,40 | 517.262 | +0,00% |
| 2018-03-14 | 1,40 | 1,39 | 1,42 | 1,40 | 339.314 | -0,71% |
| 2018-03-13 | 1,40 | 1,39 | 1,41 | 1,41 | 287.644 | +0,00% |
| 2018-03-12 | 1,42 | 1,38 | 1,44 | 1,41 | 559.554 | +0,00% |
| 2018-03-09 | 1,44 | 1,40 | 1,44 | 1,41 | 580.445 | -2,08% |
| 2018-03-08 | 1,43 | 1,41 | 1,44 | 1,44 | 552.073 | +1,41% |
| 2018-03-07 | 1,42 | 1,41 | 1,43 | 1,42 | 455.492 | -0,70% |
| 2018-03-06 | 1,38 | 1,37 | 1,44 | 1,43 | 1.066.026 | +3,62% |
| 2018-03-05 | 1,43 | 1,37 | 1,45 | 1,38 | 2.004.396 | -4,83% |
| 2018-03-02 | 1,50 | 1,43 | 1,50 | 1,45 | 1.406.524 | -3,97% |
| 2018-03-01 | 1,51 | 1,47 | 1,52 | 1,51 | 786.017 | -0,66% |
| 2018-02-28 | 1,51 | 1,50 | 1,53 | 1,52 | 380.335 | +0,66% |
| 2018-02-27 | 1,51 | 1,49 | 1,54 | 1,51 | 860.211 | +0,00% |
| 2018-02-26 | 1,53 | 1,51 | 1,55 | 1,51 | 1.016.566 | -2,58% |
| 2018-02-23 | 1,54 | 1,53 | 1,56 | 1,55 | 383.236 | +0,00% |
| 2018-02-22 | 1,58 | 1,53 | 1,59 | 1,55 | 1.332.625 | -1,90% |
| 2018-02-21 | 1,60 | 1,58 | 1,60 | 1,58 | 679.973 | -1,25% |
