Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 6,47 | 6,45 | 6,75 | 6,73 | 2.339.060 | +4,02% |
| 2011-07-06 | 6,27 | 6,21 | 6,47 | 6,47 | 1.357.865 | +3,19% |
| 2011-07-05 | 6,14 | 6,14 | 6,30 | 6,27 | 80.103 | +2,12% |
| 2011-07-04 | 6,15 | 6,09 | 6,15 | 6,14 | 20.129 | -0,16% |
| 2011-07-01 | 6,10 | 6,10 | 6,15 | 6,15 | 14.669 | +0,82% |
| 2011-06-30 | 6,15 | 6,03 | 6,15 | 6,10 | 166.211 | -0,65% |
| 2011-06-29 | 5,84 | 5,84 | 6,15 | 6,14 | 172.842 | +4,96% |
| 2011-06-28 | 5,94 | 5,75 | 5,94 | 5,85 | 56.043 | -2,01% |
| 2011-06-27 | 6,05 | 5,80 | 6,05 | 5,97 | 93.190 | -1,32% |
| 2011-06-24 | 6,07 | 6,05 | 6,20 | 6,05 | 62.730 | -0,98% |
| 2011-06-22 | 6,15 | 6,06 | 6,17 | 6,11 | 18.639 | -0,65% |
| 2011-06-21 | 6,20 | 6,11 | 6,20 | 6,15 | 24.548 | +0,65% |
| 2011-06-20 | 6,12 | 6,05 | 6,20 | 6,11 | 124.495 | +0,49% |
| 2011-06-17 | 6,15 | 6,03 | 6,30 | 6,08 | 139.220 | -1,30% |
| 2011-06-16 | 6,19 | 6,16 | 6,19 | 6,16 | 31.779 | -0,65% |
| 2011-06-15 | 6,24 | 6,16 | 6,25 | 6,20 | 101.640 | +1,31% |
| 2011-06-14 | 6,11 | 6,10 | 6,18 | 6,12 | 93.060 | -0,49% |
| 2011-06-13 | 6,32 | 6,14 | 6,32 | 6,15 | 84.021 | -0,32% |
| 2011-06-10 | 6,26 | 6,02 | 6,26 | 6,17 | 188.855 | -2,37% |
| 2011-06-09 | 6,46 | 6,25 | 6,47 | 6,32 | 149.196 | -3,07% |
