Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 6,50 | 6,50 | 6,58 | 6,52 | 40.590 | -1,21% |
| 2011-06-07 | 6,55 | 6,53 | 6,67 | 6,60 | 110.777 | +0,46% |
| 2011-06-06 | 6,72 | 6,52 | 6,78 | 6,57 | 203.473 | -3,38% |
| 2011-06-03 | 6,97 | 6,78 | 6,97 | 6,80 | 42.428 | -2,58% |
| 2011-06-02 | 6,76 | 6,74 | 6,98 | 6,98 | 1.079.951 | +0,43% |
| 2011-06-01 | 7,23 | 6,90 | 7,23 | 6,95 | 608.379 | -4,14% |
| 2011-05-31 | 7,07 | 7,07 | 7,25 | 7,25 | 122.387 | +0,83% |
| 2011-05-30 | 7,20 | 7,10 | 7,20 | 7,19 | 26.239 | +0,70% |
| 2011-05-27 | 7,11 | 7,11 | 7,14 | 7,14 | 26.704 | +0,42% |
| 2011-05-26 | 7,29 | 7,11 | 7,29 | 7,11 | 39.227 | -1,93% |
| 2011-05-25 | 7,20 | 7,11 | 7,30 | 7,25 | 161.688 | +1,40% |
| 2011-05-24 | 7,15 | 7,15 | 7,20 | 7,15 | 10.918 | -0,69% |
| 2011-05-23 | 7,25 | 7,00 | 7,25 | 7,20 | 45.649 | -0,69% |
| 2011-05-20 | 7,25 | 7,25 | 7,30 | 7,25 | 5.699 | +0,00% |
| 2011-05-19 | 7,20 | 7,20 | 7,29 | 7,25 | 6.911 | +0,00% |
| 2011-05-18 | 7,30 | 7,22 | 7,36 | 7,25 | 13.416 | -0,68% |
| 2011-05-17 | 7,20 | 7,20 | 7,37 | 7,30 | 13.470 | +2,53% |
| 2011-05-16 | 7,00 | 7,00 | 7,20 | 7,12 | 32.322 | +1,71% |
| 2011-05-13 | 7,05 | 6,82 | 7,20 | 7,00 | 70.318 | -3,45% |
| 2011-05-12 | 7,25 | 7,25 | 7,40 | 7,25 | 20.619 | -2,03% |
