Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 7,40 | 7,30 | 7,40 | 7,40 | 14.981 | +0,68% |
| 2011-05-10 | 7,31 | 7,01 | 7,35 | 7,35 | 28.710 | +0,55% |
| 2011-05-09 | 7,16 | 7,16 | 7,34 | 7,31 | 38.878 | -0,41% |
| 2011-05-06 | 7,35 | 7,30 | 7,35 | 7,34 | 12.004 | -1,34% |
| 2011-05-05 | 7,50 | 7,36 | 7,50 | 7,44 | 13.047 | -0,80% |
| 2011-05-04 | 7,43 | 7,43 | 7,50 | 7,50 | 21.421 | +1,21% |
| 2011-05-02 | 7,46 | 7,38 | 7,55 | 7,41 | 17.499 | -0,54% |
| 2011-04-29 | 7,50 | 7,45 | 7,50 | 7,45 | 10.804 | -0,67% |
| 2011-04-28 | 7,60 | 7,42 | 7,65 | 7,50 | 12.110 | +0,00% |
| 2011-04-27 | 7,69 | 7,49 | 7,69 | 7,50 | 30.186 | -2,34% |
| 2011-04-26 | 7,72 | 7,67 | 7,72 | 7,68 | 4.438 | +0,13% |
| 2011-04-21 | 7,56 | 7,56 | 7,74 | 7,67 | 20.927 | -0,78% |
| 2011-04-20 | 7,75 | 7,60 | 7,75 | 7,73 | 4.808 | +1,71% |
| 2011-04-19 | 7,51 | 7,49 | 7,60 | 7,60 | 15.664 | +0,66% |
| 2011-04-18 | 7,77 | 7,51 | 7,77 | 7,55 | 401.336 | -2,58% |
| 2011-04-15 | 7,75 | 7,70 | 7,75 | 7,75 | 17.567 | +0,00% |
| 2011-04-14 | 7,50 | 7,50 | 7,75 | 7,75 | 217.152 | +2,65% |
| 2011-04-13 | 7,60 | 7,48 | 7,60 | 7,55 | 17.755 | -1,31% |
| 2011-04-12 | 7,70 | 7,45 | 7,70 | 7,65 | 42.142 | -1,29% |
| 2011-04-11 | 7,86 | 7,70 | 7,88 | 7,75 | 43.108 | -1,65% |
