Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 7,98 | 7,86 | 7,98 | 7,88 | 20.933 | -1,13% |
| 2011-04-07 | 8,00 | 7,93 | 8,00 | 7,97 | 34.144 | -0,13% |
| 2011-04-06 | 7,90 | 7,88 | 7,98 | 7,98 | 42.319 | +1,27% |
| 2011-04-05 | 7,90 | 7,85 | 7,90 | 7,88 | 35.472 | -0,25% |
| 2011-04-04 | 7,90 | 7,88 | 8,00 | 7,90 | 90.315 | +0,64% |
| 2011-04-01 | 7,48 | 7,48 | 7,92 | 7,85 | 110.776 | +5,37% |
| 2011-03-31 | 7,20 | 7,20 | 7,50 | 7,45 | 19.235 | +3,47% |
| 2011-03-30 | 7,00 | 7,00 | 7,20 | 7,20 | 28.526 | +3,45% |
| 2011-03-29 | 7,00 | 6,95 | 7,01 | 6,96 | 14.286 | +0,87% |
| 2011-03-28 | 6,77 | 6,77 | 6,92 | 6,90 | 22.617 | +0,88% |
| 2011-03-25 | 6,88 | 6,84 | 6,92 | 6,84 | 6.907 | -0,58% |
| 2011-03-24 | 6,95 | 6,85 | 6,95 | 6,88 | 10.826 | -0,43% |
| 2011-03-23 | 6,90 | 6,85 | 6,95 | 6,91 | 573.769 | +0,14% |
| 2011-03-22 | 6,90 | 6,82 | 6,90 | 6,90 | 105.451 | +0,88% |
| 2011-03-21 | 6,95 | 6,82 | 6,97 | 6,84 | 15.492 | -1,44% |
| 2011-03-18 | 6,99 | 6,84 | 6,99 | 6,94 | 10.865 | -0,57% |
| 2011-03-17 | 6,91 | 6,91 | 6,99 | 6,98 | 17.876 | +1,01% |
| 2011-03-16 | 6,85 | 6,85 | 6,98 | 6,91 | 22.375 | +1,47% |
| 2011-03-15 | 6,95 | 6,70 | 6,98 | 6,81 | 27.744 | -2,01% |
| 2011-03-14 | 6,80 | 6,77 | 7,05 | 6,95 | 62.396 | +2,21% |
