Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 6,80 | 6,76 | 6,80 | 6,80 | 35.167 | -1,45% |
| 2011-03-10 | 6,75 | 6,75 | 6,90 | 6,90 | 28.839 | +2,37% |
| 2011-03-09 | 6,65 | 6,65 | 6,75 | 6,74 | 34.958 | +0,60% |
| 2011-03-08 | 6,78 | 6,68 | 6,78 | 6,70 | 16.726 | +0,30% |
| 2011-03-07 | 6,75 | 6,60 | 6,75 | 6,68 | 221.920 | +0,30% |
| 2011-03-04 | 6,61 | 6,61 | 6,75 | 6,66 | 12.895 | +0,60% |
| 2011-03-03 | 6,64 | 6,46 | 6,73 | 6,62 | 47.001 | +0,30% |
| 2011-03-02 | 6,59 | 6,50 | 6,60 | 6,60 | 120.805 | +0,00% |
| 2011-03-01 | 6,54 | 6,54 | 6,65 | 6,60 | 25.889 | +1,38% |
| 2011-02-28 | 6,45 | 6,45 | 6,58 | 6,51 | 69.573 | +1,72% |
| 2011-02-25 | 6,21 | 6,21 | 6,42 | 6,40 | 62.175 | +4,92% |
| 2011-02-24 | 6,05 | 6,05 | 6,12 | 6,10 | 4.269 | +0,00% |
| 2011-02-23 | 5,98 | 5,98 | 6,13 | 6,10 | 6.065 | +2,35% |
| 2011-02-22 | 5,90 | 5,84 | 6,04 | 5,96 | 21.912 | +1,19% |
| 2011-02-21 | 6,15 | 5,81 | 6,15 | 5,89 | 51.927 | -4,54% |
| 2011-02-18 | 6,16 | 6,16 | 6,20 | 6,17 | 14.811 | +0,33% |
| 2011-02-17 | 6,07 | 6,07 | 6,23 | 6,15 | 10.570 | +0,16% |
| 2011-02-16 | 6,30 | 6,10 | 6,30 | 6,14 | 20.619 | -2,54% |
| 2011-02-15 | 6,31 | 6,25 | 6,31 | 6,30 | 6.085 | +0,00% |
| 2011-02-14 | 6,30 | 6,16 | 6,35 | 6,30 | 67.067 | +0,00% |
