Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-11 | 6,35 | 6,27 | 6,43 | 6,30 | 33.158 | -0,79% |
| 2011-02-10 | 6,35 | 6,25 | 6,37 | 6,35 | 88.036 | +0,00% |
| 2011-02-09 | 6,49 | 6,30 | 6,49 | 6,35 | 22.182 | -0,78% |
| 2011-02-08 | 6,25 | 6,25 | 6,50 | 6,40 | 64.656 | +3,23% |
| 2011-02-07 | 6,05 | 6,05 | 6,26 | 6,20 | 46.361 | +2,48% |
| 2011-02-04 | 5,84 | 5,84 | 6,05 | 6,05 | 68.211 | +2,20% |
| 2011-02-03 | 5,93 | 5,77 | 5,94 | 5,92 | 38.070 | +0,51% |
| 2011-02-02 | 5,95 | 5,75 | 5,97 | 5,89 | 7.661 | -1,01% |
| 2011-02-01 | 5,90 | 5,82 | 6,01 | 5,95 | 13.450 | -1,00% |
| 2011-01-31 | 6,02 | 5,64 | 6,02 | 6,01 | 42.609 | -0,66% |
| 2011-01-28 | 5,91 | 5,91 | 6,10 | 6,05 | 28.790 | +0,67% |
| 2011-01-27 | 5,90 | 5,89 | 6,12 | 6,01 | 130.943 | +2,39% |
| 2011-01-26 | 5,81 | 5,81 | 5,91 | 5,87 | 59.992 | +1,91% |
| 2011-01-25 | 5,80 | 5,68 | 5,83 | 5,76 | 21.213 | -0,69% |
| 2011-01-24 | 5,73 | 5,73 | 5,87 | 5,80 | 51.084 | +1,22% |
| 2011-01-21 | 5,60 | 5,55 | 5,73 | 5,73 | 37.956 | +1,60% |
| 2011-01-20 | 5,57 | 5,49 | 5,64 | 5,64 | 38.567 | +0,00% |
| 2011-01-19 | 5,46 | 5,46 | 5,69 | 5,64 | 73.067 | +3,68% |
| 2011-01-18 | 5,23 | 5,23 | 5,44 | 5,44 | 49.133 | +3,42% |
| 2011-01-17 | 5,22 | 5,22 | 5,28 | 5,26 | 13.282 | +0,00% |
