Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 5,03 | 5,01 | 5,08 | 5,05 | 18.600 | +0,00% |
| 2010-11-16 | 5,18 | 5,00 | 5,18 | 5,05 | 29.346 | -2,88% |
| 2010-11-15 | 5,29 | 5,16 | 5,29 | 5,20 | 6.088 | -0,95% |
| 2010-11-12 | 5,27 | 5,19 | 5,27 | 5,25 | 2.940 | -0,38% |
| 2010-11-10 | 5,19 | 5,16 | 5,29 | 5,27 | 13.208 | -1,13% |
| 2010-11-09 | 5,35 | 5,15 | 5,35 | 5,33 | 15.017 | -0,37% |
| 2010-11-08 | 5,34 | 5,32 | 5,40 | 5,35 | 21.946 | +0,94% |
| 2010-11-05 | 5,29 | 5,21 | 5,32 | 5,30 | 12.506 | +0,57% |
| 2010-11-04 | 5,23 | 5,20 | 5,28 | 5,27 | 44.702 | +1,74% |
| 2010-11-03 | 5,15 | 5,15 | 5,24 | 5,18 | 3.385 | +0,58% |
| 2010-11-02 | 5,14 | 5,09 | 5,24 | 5,15 | 41.616 | +0,19% |
| 2010-10-29 | 5,00 | 5,00 | 5,14 | 5,14 | 90.941 | +2,39% |
| 2010-10-28 | 5,01 | 5,00 | 5,02 | 5,02 | 12.500 | +0,20% |
| 2010-10-27 | 5,00 | 5,00 | 5,01 | 5,01 | 10.543 | +0,20% |
| 2010-10-26 | 5,00 | 5,00 | 5,02 | 5,00 | 41.609 | -0,79% |
| 2010-10-25 | 5,00 | 5,00 | 5,05 | 5,04 | 14.964 | +0,80% |
| 2010-10-22 | 5,05 | 4,97 | 5,05 | 5,00 | 7.890 | +0,00% |
| 2010-10-21 | 4,96 | 4,96 | 5,00 | 5,00 | 10.547 | +1,01% |
| 2010-10-20 | 4,95 | 4,93 | 5,00 | 4,95 | 17.707 | -0,80% |
| 2010-10-19 | 4,99 | 4,95 | 5,00 | 4,99 | 6.161 | -0,60% |
