Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-20 | 1,29 | 1,17 | 1,30 | 1,17 | 2.960.076 | +9,35% |
| 2018-02-19 | 1,12 | 1,07 | 1,13 | 1,07 | 120.533 | -2,73% |
| 2018-02-16 | 1,07 | 1,06 | 1,10 | 1,10 | 187.548 | +2,80% |
| 2018-02-15 | 1,07 | 1,06 | 1,09 | 1,07 | 35.573 | +0,94% |
| 2018-02-14 | 1,07 | 1,05 | 1,08 | 1,06 | 69.252 | +0,95% |
| 2018-02-13 | 1,04 | 1,04 | 1,10 | 1,05 | 149.072 | +0,96% |
| 2018-02-12 | 1,05 | 1,01 | 1,06 | 1,04 | 129.306 | +0,00% |
| 2018-02-09 | 1,00 | 0,99 | 1,05 | 1,04 | 391.727 | +0,97% |
| 2018-02-08 | 1,04 | 1,01 | 1,07 | 1,03 | 256.005 | +0,00% |
| 2018-02-07 | 1,10 | 1,02 | 1,11 | 1,03 | 627.376 | -5,50% |
| 2018-02-06 | 1,10 | 1,00 | 1,10 | 1,09 | 919.208 | -8,40% |
| 2018-02-05 | 1,20 | 1,16 | 1,20 | 1,19 | 177.494 | -1,65% |
| 2018-02-02 | 1,21 | 1,18 | 1,24 | 1,21 | 292.381 | -0,82% |
| 2018-02-01 | 1,22 | 1,22 | 1,27 | 1,22 | 794.728 | +0,00% |
| 2018-01-31 | 1,15 | 1,15 | 1,23 | 1,22 | 607.930 | +6,09% |
| 2018-01-30 | 1,15 | 1,13 | 1,18 | 1,15 | 356.813 | -0,86% |
| 2018-01-29 | 1,22 | 1,15 | 1,22 | 1,16 | 505.762 | -2,52% |
| 2018-01-26 | 1,12 | 1,12 | 1,23 | 1,19 | 1.752.469 | +5,31% |
| 2018-01-25 | 1,11 | 1,11 | 1,14 | 1,13 | 179.304 | +0,00% |
| 2018-01-23 | 1,12 | 1,10 | 1,18 | 1,13 | 852.758 | +4,63% |
