Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-19 | 1,12 | 1,07 | 1,12 | 1,08 | 435.918 | -2,70% |
| 2018-01-18 | 1,03 | 1,02 | 1,12 | 1,11 | 736.735 | +9,90% |
| 2018-01-17 | 1,02 | 1,01 | 1,04 | 1,01 | 314.664 | +0,00% |
| 2018-01-16 | 1,05 | 1,00 | 1,05 | 1,01 | 175.577 | -0,98% |
| 2018-01-15 | 1,02 | 1,01 | 1,04 | 1,02 | 132.193 | -3,77% |
| 2018-01-11 | 1,05 | 1,04 | 1,07 | 1,06 | 44.541 | +0,95% |
| 2018-01-10 | 1,06 | 1,03 | 1,07 | 1,05 | 62.830 | +0,00% |
| 2018-01-09 | 1,08 | 1,04 | 1,09 | 1,05 | 158.370 | -1,87% |
| 2018-01-08 | 1,06 | 1,03 | 1,07 | 1,07 | 288.929 | -3,60% |
| 2018-01-04 | 1,10 | 1,10 | 1,13 | 1,11 | 94.064 | -1,77% |
| 2018-01-03 | 1,12 | 1,08 | 1,18 | 1,13 | 416.738 | +16,49% |
| 2017-12-28 | 1,00 | 0,97 | 1,00 | 0,97 | 148.173 | -3,00% |
| 2017-12-27 | 1,02 | 0,99 | 1,02 | 1,00 | 199.209 | +0,00% |
| 2017-12-22 | 1,03 | 0,99 | 1,05 | 1,00 | 404.413 | -2,91% |
| 2017-12-21 | 1,08 | 1,03 | 1,09 | 1,03 | 552.355 | -5,50% |
| 2017-12-20 | 1,05 | 1,04 | 1,10 | 1,09 | 183.952 | +3,81% |
| 2017-12-19 | 1,10 | 1,01 | 1,10 | 1,05 | 221.974 | -5,41% |
| 2017-12-18 | 1,11 | 1,08 | 1,13 | 1,11 | 75.658 | +0,91% |
| 2017-12-15 | 1,10 | 1,06 | 1,10 | 1,10 | 64.111 | -3,51% |
| 2017-12-13 | 1,11 | 1,08 | 1,15 | 1,14 | 125.360 | +3,64% |
