Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-12 | 1,14 | 1,08 | 1,14 | 1,10 | 228.262 | -3,51% |
| 2017-12-11 | 1,13 | 1,11 | 1,14 | 1,14 | 87.174 | +2,70% |
| 2017-12-08 | 1,19 | 1,11 | 1,20 | 1,11 | 388.615 | -5,13% |
| 2017-12-07 | 1,21 | 1,15 | 1,25 | 1,17 | 373.194 | -2,50% |
| 2017-12-06 | 1,15 | 1,13 | 1,21 | 1,20 | 203.609 | +4,35% |
| 2017-12-05 | 1,16 | 1,09 | 1,16 | 1,15 | 248.885 | +1,77% |
| 2017-12-04 | 1,12 | 1,12 | 1,14 | 1,13 | 137.453 | +1,80% |
| 2017-12-01 | 1,16 | 1,11 | 1,21 | 1,11 | 226.153 | -5,13% |
| 2017-11-30 | 1,23 | 1,14 | 1,25 | 1,17 | 294.494 | -2,50% |
| 2017-11-29 | 1,21 | 1,17 | 1,27 | 1,20 | 626.514 | -6,98% |
| 2017-11-27 | 1,19 | 1,18 | 1,29 | 1,29 | 878.791 | +12,17% |
| 2017-11-24 | 1,02 | 1,02 | 1,19 | 1,15 | 1.055.521 | +13,86% |
| 2017-11-23 | 1,09 | 0,99 | 1,14 | 1,01 | 1.033.647 | -6,48% |
| 2017-11-22 | 1,05 | 1,03 | 1,23 | 1,08 | 1.582.441 | +20,00% |
| 2017-11-20 | 0,91 | 0,88 | 0,95 | 0,90 | 363.870 | +0,00% |
| 2017-11-17 | 0,99 | 0,90 | 0,99 | 0,90 | 971.879 | -5,26% |
| 2017-11-16 | 0,98 | 0,94 | 0,98 | 0,95 | 121.489 | -2,06% |
| 2017-11-15 | 1,01 | 0,97 | 1,01 | 0,97 | 263.694 | -3,00% |
| 2017-11-14 | 1,00 | 0,98 | 1,04 | 1,00 | 368.520 | +0,00% |
| 2017-11-10 | 1,08 | 0,99 | 1,08 | 1,00 | 1.120.199 | -5,66% |
