Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 2,43 | 2,30 | 2,50 | 2,43 | 5.610 | +1,67% |
| 2009-02-06 | 2,39 | 2,33 | 2,43 | 2,39 | 39.354 | +2,58% |
| 2009-02-05 | 2,68 | 2,30 | 2,70 | 2,33 | 50.912 | -13,70% |
| 2009-02-04 | 2,87 | 2,68 | 2,87 | 2,70 | 8.789 | -0,74% |
| 2009-02-03 | 2,75 | 2,72 | 2,84 | 2,72 | 4.550 | -2,86% |
| 2009-02-02 | 2,80 | 2,80 | 2,80 | 2,80 | 27 | -2,44% |
| 2009-01-30 | 2,97 | 2,87 | 2,97 | 2,87 | 1.265 | -2,38% |
| 2009-01-29 | 2,98 | 2,75 | 2,98 | 2,94 | 6.725 | -0,34% |
| 2009-01-28 | 2,91 | 2,88 | 2,95 | 2,95 | 2.489 | +1,72% |
| 2009-01-27 | 2,90 | 2,90 | 2,90 | 2,90 | 603 | +0,00% |
| 2009-01-26 | 3,00 | 2,90 | 3,01 | 2,90 | 3.557 | -3,01% |
| 2009-01-23 | 2,93 | 2,90 | 2,99 | 2,99 | 6.996 | +1,36% |
| 2009-01-22 | 2,91 | 2,87 | 3,04 | 2,95 | 7.857 | +0,00% |
| 2009-01-21 | 3,10 | 2,89 | 3,10 | 2,95 | 9.603 | -5,14% |
| 2009-01-20 | 3,23 | 3,10 | 3,23 | 3,11 | 14.210 | -2,81% |
| 2009-01-19 | 3,25 | 3,08 | 3,25 | 3,20 | 5.045 | +0,95% |
| 2009-01-16 | 3,12 | 3,05 | 3,27 | 3,17 | 8.596 | +5,67% |
| 2009-01-15 | 2,85 | 2,85 | 3,01 | 3,00 | 9.989 | +4,53% |
| 2009-01-14 | 3,06 | 2,87 | 3,08 | 2,87 | 4.400 | -7,42% |
| 2009-01-13 | 3,17 | 3,07 | 3,17 | 3,10 | 5.237 | +1,64% |
