Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 2,99 | 2,89 | 3,07 | 3,05 | 17.442 | +7,02% |
| 2009-01-09 | 2,84 | 2,84 | 2,85 | 2,85 | 530 | +0,35% |
| 2009-01-08 | 2,78 | 2,71 | 2,84 | 2,84 | 2.569 | +0,00% |
| 2009-01-07 | 2,86 | 2,64 | 2,95 | 2,84 | 8.231 | -3,07% |
| 2009-01-06 | 2,93 | 2,93 | 3,00 | 2,93 | 2.074 | +0,00% |
| 2009-01-05 | 3,04 | 2,81 | 3,04 | 2,93 | 7.178 | -1,01% |
| 2008-12-31 | 3,00 | 2,87 | 3,00 | 2,96 | 4.361 | +3,86% |
| 2008-12-30 | 3,02 | 2,78 | 3,02 | 2,85 | 86.709 | -1,04% |
| 2008-12-29 | 3,09 | 2,88 | 3,09 | 2,88 | 1.483 | -4,00% |
| 2008-12-23 | 2,87 | 2,80 | 3,00 | 3,00 | 10.645 | +4,53% |
| 2008-12-22 | 2,88 | 2,87 | 3,02 | 2,87 | 6.009 | -0,69% |
| 2008-12-19 | 3,09 | 2,82 | 3,09 | 2,89 | 14.227 | -5,25% |
| 2008-12-18 | 3,01 | 3,01 | 3,07 | 3,05 | 21.100 | +0,66% |
| 2008-12-17 | 3,13 | 3,03 | 3,15 | 3,03 | 4.684 | -1,30% |
| 2008-12-16 | 3,27 | 3,07 | 3,27 | 3,07 | 8.888 | -3,76% |
| 2008-12-15 | 3,06 | 3,06 | 3,45 | 3,19 | 11.134 | +1,59% |
| 2008-12-12 | 3,11 | 3,07 | 3,14 | 3,14 | 6.405 | -1,88% |
| 2008-12-11 | 3,23 | 3,20 | 3,23 | 3,20 | 1.336 | -0,93% |
| 2008-12-10 | 3,20 | 3,20 | 3,29 | 3,23 | 3.600 | -2,12% |
| 2008-12-09 | 3,29 | 3,29 | 3,40 | 3,30 | 6.044 | -0,90% |
