Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 3,26 | 3,24 | 3,34 | 3,33 | 9.579 | +3,42% |
| 2008-12-05 | 3,14 | 3,13 | 3,22 | 3,22 | 6.020 | -2,42% |
| 2008-12-04 | 3,26 | 3,26 | 3,30 | 3,30 | 4.991 | -2,65% |
| 2008-12-03 | 3,58 | 3,38 | 3,58 | 3,39 | 16.097 | -3,14% |
| 2008-12-02 | 3,13 | 3,01 | 3,58 | 3,50 | 11.285 | +12,90% |
| 2008-12-01 | 3,19 | 3,09 | 3,19 | 3,10 | 1.577 | +0,32% |
| 2008-11-28 | 3,15 | 3,09 | 3,15 | 3,09 | 10.359 | -2,22% |
| 2008-11-27 | 3,20 | 3,13 | 3,20 | 3,16 | 6.939 | +0,00% |
| 2008-11-26 | 3,15 | 3,14 | 3,19 | 3,16 | 2.465 | +0,32% |
| 2008-11-25 | 3,30 | 3,15 | 3,30 | 3,15 | 10.956 | +0,64% |
| 2008-11-24 | 3,10 | 3,06 | 3,13 | 3,13 | 11.814 | +0,97% |
| 2008-11-21 | 3,10 | 3,06 | 3,10 | 3,10 | 38.005 | +0,00% |
| 2008-11-20 | 3,15 | 3,10 | 3,15 | 3,10 | 2.320 | -1,59% |
| 2008-11-19 | 3,20 | 3,15 | 3,20 | 3,15 | 22.210 | -3,08% |
| 2008-11-18 | 3,30 | 3,13 | 3,30 | 3,25 | 14.183 | -3,27% |
| 2008-11-17 | 3,48 | 3,29 | 3,48 | 3,36 | 4.000 | -3,45% |
| 2008-11-14 | 3,60 | 3,48 | 3,60 | 3,48 | 3.746 | -2,52% |
| 2008-11-13 | 3,55 | 3,55 | 3,68 | 3,57 | 14.388 | -6,05% |
| 2008-11-12 | 3,70 | 3,70 | 3,90 | 3,80 | 5.487 | +2,70% |
| 2008-11-10 | 3,70 | 3,62 | 3,70 | 3,70 | 942 | +2,78% |
