Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 3,70 | 3,50 | 3,70 | 3,60 | 5.899 | +0,00% |
| 2008-11-06 | 3,68 | 3,60 | 3,68 | 3,60 | 12.307 | -2,96% |
| 2008-11-05 | 3,89 | 3,65 | 3,89 | 3,71 | 11.287 | +0,00% |
| 2008-11-04 | 3,73 | 3,66 | 3,76 | 3,71 | 11.751 | +3,06% |
| 2008-11-03 | 3,80 | 3,50 | 3,80 | 3,60 | 11.700 | +2,86% |
| 2008-10-31 | 3,57 | 3,45 | 3,57 | 3,50 | 10.243 | -0,28% |
| 2008-10-30 | 3,60 | 3,51 | 3,67 | 3,51 | 24.830 | -4,62% |
| 2008-10-29 | 3,78 | 3,50 | 3,78 | 3,68 | 7.593 | +5,14% |
| 2008-10-28 | 3,74 | 3,35 | 3,74 | 3,50 | 21.231 | +0,00% |
| 2008-10-27 | 3,70 | 3,47 | 3,95 | 3,50 | 50.056 | -7,89% |
| 2008-10-24 | 3,79 | 3,79 | 4,03 | 3,80 | 5.776 | -5,71% |
| 2008-10-23 | 3,74 | 3,65 | 4,03 | 4,03 | 7.655 | +3,60% |
| 2008-10-22 | 3,85 | 3,75 | 3,90 | 3,89 | 21.726 | -0,77% |
| 2008-10-21 | 3,70 | 3,70 | 3,92 | 3,92 | 45.873 | +2,62% |
| 2008-10-20 | 3,87 | 3,71 | 3,87 | 3,82 | 2.474 | +1,06% |
| 2008-10-17 | 3,76 | 3,66 | 3,78 | 3,78 | 5.267 | -0,53% |
| 2008-10-16 | 3,74 | 3,50 | 3,80 | 3,80 | 5.710 | +1,06% |
| 2008-10-15 | 3,80 | 3,76 | 3,80 | 3,76 | 3.852 | -3,59% |
| 2008-10-14 | 4,00 | 3,90 | 4,01 | 3,90 | 8.713 | -0,51% |
| 2008-10-13 | 3,88 | 3,71 | 3,92 | 3,92 | 5.883 | +8,59% |
