Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 4,25 | 3,61 | 4,25 | 3,61 | 15.281 | -16,05% |
| 2008-10-09 | 4,20 | 4,19 | 4,30 | 4,30 | 1.396 | +2,38% |
| 2008-10-08 | 3,99 | 3,99 | 4,25 | 4,20 | 13.901 | -2,78% |
| 2008-10-07 | 4,43 | 4,10 | 4,53 | 4,32 | 10.071 | -4,00% |
| 2008-10-06 | 4,60 | 4,35 | 4,65 | 4,50 | 15.713 | -6,64% |
| 2008-10-03 | 4,80 | 4,65 | 4,85 | 4,82 | 6.736 | +2,55% |
| 2008-10-02 | 4,77 | 4,62 | 4,77 | 4,70 | 6.942 | -2,08% |
| 2008-10-01 | 4,97 | 4,52 | 4,97 | 4,80 | 6.331 | +0,00% |
| 2008-09-30 | 4,68 | 4,49 | 4,80 | 4,80 | 24.539 | -0,41% |
| 2008-09-29 | 5,04 | 4,82 | 5,04 | 4,82 | 3.628 | -3,21% |
| 2008-09-26 | 5,03 | 4,90 | 5,03 | 4,98 | 3.371 | +0,20% |
| 2008-09-25 | 5,07 | 4,95 | 5,07 | 4,97 | 8.208 | -1,97% |
| 2008-09-24 | 5,29 | 4,90 | 5,29 | 5,07 | 41.444 | -7,65% |
| 2008-09-23 | 5,50 | 5,29 | 5,50 | 5,49 | 8.056 | -0,18% |
| 2008-09-22 | 5,64 | 5,47 | 5,64 | 5,50 | 3.209 | -3,17% |
| 2008-09-19 | 5,52 | 5,40 | 5,68 | 5,68 | 3.725 | +4,22% |
| 2008-09-18 | 5,23 | 5,23 | 5,45 | 5,45 | 7.993 | -2,50% |
| 2008-09-17 | 5,77 | 5,33 | 5,77 | 5,59 | 7.588 | -3,45% |
| 2008-09-16 | 5,79 | 5,60 | 5,80 | 5,79 | 4.624 | -4,30% |
| 2008-09-15 | 6,10 | 5,71 | 6,10 | 6,05 | 6.826 | -0,49% |
