Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 5,95 | 5,92 | 6,08 | 6,08 | 1.772 | +0,00% |
| 2008-09-11 | 6,10 | 6,00 | 6,10 | 6,08 | 187 | +0,00% |
| 2008-09-10 | 6,03 | 6,00 | 6,10 | 6,08 | 2.361 | +0,83% |
| 2008-09-09 | 6,11 | 6,02 | 6,11 | 6,03 | 1.571 | +0,00% |
| 2008-09-08 | 6,00 | 6,00 | 6,13 | 6,03 | 5.197 | +0,84% |
| 2008-09-05 | 5,90 | 5,88 | 5,98 | 5,98 | 15.595 | -0,66% |
| 2008-09-04 | 6,14 | 6,02 | 6,15 | 6,02 | 130.207 | -2,11% |
| 2008-09-03 | 6,23 | 6,02 | 6,23 | 6,15 | 9.314 | -1,13% |
| 2008-09-02 | 6,10 | 6,01 | 6,22 | 6,22 | 25.442 | +1,97% |
| 2008-09-01 | 5,92 | 5,92 | 6,12 | 6,10 | 9.783 | +3,04% |
| 2008-08-29 | 5,93 | 5,90 | 5,97 | 5,92 | 2.201 | +2,07% |
| 2008-08-28 | 5,98 | 5,75 | 5,98 | 5,80 | 5.698 | -2,85% |
| 2008-08-27 | 5,90 | 5,79 | 5,97 | 5,97 | 12.910 | +3,47% |
| 2008-08-26 | 5,90 | 5,70 | 6,22 | 5,77 | 14.825 | -2,53% |
| 2008-08-25 | 6,00 | 5,92 | 6,00 | 5,92 | 1.741 | -1,33% |
| 2008-08-22 | 6,35 | 6,00 | 6,35 | 6,00 | 19.593 | -0,33% |
| 2008-08-21 | 5,91 | 5,90 | 6,04 | 6,02 | 9.045 | +2,91% |
| 2008-08-20 | 5,90 | 5,60 | 5,90 | 5,85 | 19.030 | -2,50% |
| 2008-08-19 | 6,50 | 5,94 | 6,50 | 6,00 | 19.040 | -10,45% |
| 2008-08-18 | 6,99 | 6,55 | 6,99 | 6,70 | 7.237 | -2,90% |
