Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 7,25 | 6,75 | 7,25 | 6,90 | 12.429 | -2,68% |
| 2008-08-13 | 7,19 | 7,00 | 7,19 | 7,09 | 524 | -1,39% |
| 2008-08-12 | 7,40 | 7,01 | 7,40 | 7,19 | 3.953 | -1,64% |
| 2008-08-11 | 7,40 | 7,01 | 7,40 | 7,31 | 1.250 | -1,35% |
| 2008-08-08 | 7,41 | 7,18 | 7,41 | 7,41 | 432 | +0,00% |
| 2008-08-07 | 7,40 | 7,25 | 7,41 | 7,41 | 3.344 | -0,54% |
| 2008-08-06 | 7,70 | 7,34 | 7,70 | 7,45 | 7.075 | -1,97% |
| 2008-08-05 | 7,80 | 7,50 | 7,80 | 7,60 | 2.975 | -4,52% |
| 2008-08-04 | 7,99 | 7,80 | 7,99 | 7,96 | 1.257 | -0,50% |
| 2008-08-01 | 7,62 | 7,62 | 8,00 | 8,00 | 50 | +1,27% |
| 2008-07-31 | 7,99 | 7,90 | 8,00 | 7,90 | 3.093 | -0,25% |
| 2008-07-30 | 7,92 | 7,90 | 7,92 | 7,92 | 1.217 | +0,25% |
| 2008-07-29 | 7,89 | 7,89 | 7,90 | 7,90 | 1.025 | -0,25% |
| 2008-07-28 | 7,60 | 7,60 | 7,92 | 7,92 | 285 | +4,21% |
| 2008-07-25 | 7,80 | 7,60 | 7,80 | 7,60 | 5.774 | -2,56% |
| 2008-07-24 | 7,85 | 7,80 | 7,90 | 7,80 | 5.727 | +0,78% |
| 2008-07-23 | 7,40 | 7,40 | 7,79 | 7,74 | 3.597 | +1,18% |
| 2008-07-22 | 7,78 | 7,50 | 7,78 | 7,65 | 1.167 | +0,66% |
| 2008-07-21 | 7,50 | 7,37 | 7,60 | 7,60 | 4.365 | +1,33% |
| 2008-07-18 | 7,66 | 7,41 | 7,66 | 7,50 | 1.299 | -0,53% |
