Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 7,50 | 7,31 | 7,54 | 7,54 | 2.327 | +3,15% |
| 2008-07-16 | 7,25 | 7,25 | 7,40 | 7,31 | 5.401 | -1,48% |
| 2008-07-15 | 7,54 | 7,26 | 7,54 | 7,42 | 4.313 | -1,85% |
| 2008-07-14 | 7,50 | 7,50 | 7,56 | 7,56 | 2.683 | +0,80% |
| 2008-07-11 | 7,40 | 7,23 | 7,90 | 7,50 | 4.593 | +1,90% |
| 2008-07-10 | 7,07 | 7,07 | 7,36 | 7,36 | 11.160 | -0,41% |
| 2008-07-09 | 7,20 | 7,07 | 7,39 | 7,39 | 5.940 | +2,64% |
| 2008-07-08 | 7,26 | 7,06 | 7,26 | 7,20 | 1.642 | -1,10% |
| 2008-07-07 | 7,30 | 6,99 | 7,30 | 7,28 | 2.897 | -0,27% |
| 2008-07-04 | 7,35 | 7,30 | 7,35 | 7,30 | 210 | +0,00% |
| 2008-07-03 | 7,30 | 7,29 | 7,30 | 7,30 | 299 | -0,82% |
| 2008-07-02 | 7,25 | 7,11 | 7,42 | 7,36 | 1.847 | +1,10% |
| 2008-07-01 | 7,59 | 6,92 | 7,59 | 7,28 | 5.026 | -2,93% |
| 2008-06-30 | 7,77 | 7,50 | 7,80 | 7,50 | 4.773 | -1,83% |
| 2008-06-27 | 7,80 | 7,40 | 7,80 | 7,64 | 2.035 | -2,05% |
| 2008-06-26 | 7,50 | 7,50 | 7,85 | 7,80 | 1.203 | +0,13% |
| 2008-06-25 | 7,50 | 7,50 | 7,79 | 7,79 | 181 | +3,87% |
| 2008-06-24 | 7,48 | 7,48 | 7,50 | 7,50 | 2.835 | -1,96% |
| 2008-06-23 | 7,85 | 7,55 | 7,85 | 7,65 | 2.591 | -1,80% |
| 2008-06-20 | 7,60 | 7,55 | 7,85 | 7,79 | 1.745 | -0,76% |
