Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 7,92 | 7,60 | 7,92 | 7,85 | 3.861 | -1,13% |
| 2008-06-18 | 7,92 | 7,80 | 7,95 | 7,94 | 1.385 | +0,51% |
| 2008-06-17 | 7,99 | 7,79 | 8,00 | 7,90 | 1.137 | +1,28% |
| 2008-06-16 | 7,85 | 7,80 | 7,99 | 7,80 | 3.947 | +1,56% |
| 2008-06-13 | 7,60 | 7,60 | 7,68 | 7,68 | 793 | +2,40% |
| 2008-06-12 | 6,85 | 6,85 | 7,55 | 7,50 | 11.246 | -1,32% |
| 2008-06-11 | 7,55 | 7,50 | 7,60 | 7,60 | 13.266 | -0,78% |
| 2008-06-10 | 8,00 | 7,60 | 8,00 | 7,66 | 56.031 | -5,90% |
| 2008-06-09 | 8,23 | 7,95 | 8,23 | 8,14 | 5.156 | -2,16% |
| 2008-06-06 | 8,50 | 8,22 | 8,55 | 8,32 | 2.966 | -2,12% |
| 2008-06-05 | 8,59 | 8,45 | 8,70 | 8,50 | 3.015 | +0,59% |
| 2008-06-04 | 8,59 | 8,42 | 8,59 | 8,45 | 1.377 | -1,63% |
| 2008-06-03 | 8,90 | 8,59 | 8,90 | 8,59 | 8.105 | -4,45% |
| 2008-06-02 | 9,10 | 8,80 | 9,10 | 8,99 | 1.926 | -0,66% |
| 2008-05-30 | 9,34 | 9,01 | 9,34 | 9,05 | 9.750 | +0,78% |
| 2008-05-29 | 8,70 | 8,70 | 9,05 | 8,98 | 28.842 | +3,22% |
| 2008-05-28 | 8,30 | 8,30 | 8,85 | 8,70 | 15.521 | +4,95% |
| 2008-05-27 | 8,16 | 8,16 | 8,29 | 8,29 | 5.855 | +1,72% |
| 2008-05-26 | 8,18 | 8,00 | 8,20 | 8,15 | 4.309 | -0,49% |
| 2008-05-23 | 7,99 | 7,99 | 8,19 | 8,19 | 9.615 | +2,50% |
