Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 1,17 | 1,06 | 1,17 | 1,06 | 547.758 | -7,83% |
| 2017-11-08 | 1,21 | 1,10 | 1,22 | 1,15 | 265.479 | -4,17% |
| 2017-11-07 | 1,37 | 1,20 | 1,37 | 1,20 | 399.291 | -13,67% |
| 2017-11-03 | 1,44 | 1,39 | 1,44 | 1,39 | 150.382 | -3,47% |
| 2017-11-02 | 1,45 | 1,44 | 1,45 | 1,44 | 20.174 | -2,04% |
| 2017-10-31 | 1,48 | 1,45 | 1,48 | 1,47 | 58.986 | -0,68% |
| 2017-10-30 | 1,45 | 1,45 | 1,48 | 1,48 | 13.129 | -0,67% |
| 2017-10-27 | 1,50 | 1,42 | 1,50 | 1,49 | 14.159 | +0,00% |
| 2017-10-26 | 1,49 | 1,46 | 1,49 | 1,49 | 1.869 | +0,00% |
| 2017-10-25 | 1,42 | 1,42 | 1,50 | 1,49 | 17.203 | +6,43% |
| 2017-10-24 | 1,45 | 1,38 | 1,45 | 1,40 | 16.344 | +0,72% |
| 2017-10-23 | 1,42 | 1,39 | 1,42 | 1,39 | 15.705 | -2,11% |
| 2017-10-20 | 1,42 | 1,39 | 1,45 | 1,42 | 71.609 | -4,05% |
| 2017-10-19 | 1,50 | 1,40 | 1,50 | 1,48 | 33.220 | -1,33% |
| 2017-10-18 | 1,50 | 1,47 | 1,51 | 1,50 | 10.874 | +0,00% |
| 2017-10-17 | 1,52 | 1,49 | 1,52 | 1,50 | 5.516 | -0,66% |
| 2017-10-16 | 1,49 | 1,48 | 1,51 | 1,51 | 9.533 | +0,67% |
| 2017-10-13 | 1,52 | 1,43 | 1,52 | 1,50 | 53.066 | +0,00% |
| 2017-10-12 | 1,53 | 1,49 | 1,56 | 1,50 | 74.644 | -1,32% |
| 2017-10-11 | 1,55 | 1,50 | 1,55 | 1,52 | 17.086 | -2,56% |
