Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 7,96 | 7,81 | 8,05 | 7,99 | 1.624 | -0,12% |
| 2008-05-20 | 7,87 | 7,87 | 8,15 | 8,00 | 6.235 | -2,44% |
| 2008-05-19 | 8,37 | 8,10 | 8,37 | 8,20 | 9.843 | -0,12% |
| 2008-05-16 | 8,00 | 8,00 | 8,30 | 8,21 | 6.646 | +3,92% |
| 2008-05-15 | 8,00 | 7,71 | 8,00 | 7,90 | 107.083 | +3,95% |
| 2008-05-14 | 7,61 | 7,51 | 7,71 | 7,60 | 21.678 | +1,33% |
| 2008-05-13 | 7,79 | 7,44 | 7,79 | 7,50 | 2.815 | -2,47% |
| 2008-05-12 | 7,74 | 7,53 | 7,74 | 7,69 | 8.284 | +1,18% |
| 2008-05-09 | 7,60 | 7,60 | 7,79 | 7,60 | 1.191 | +0,00% |
| 2008-05-08 | 7,60 | 7,60 | 7,68 | 7,60 | 1.145 | +1,47% |
| 2008-05-07 | 7,60 | 7,45 | 7,80 | 7,49 | 6.001 | +1,08% |
| 2008-05-06 | 7,30 | 7,23 | 7,41 | 7,41 | 7.428 | -1,85% |
| 2008-05-05 | 7,63 | 7,50 | 7,80 | 7,55 | 11.806 | -3,21% |
| 2008-04-30 | 8,03 | 7,56 | 8,03 | 7,80 | 2.088 | +0,65% |
| 2008-04-29 | 8,15 | 7,60 | 8,15 | 7,75 | 5.656 | +2,11% |
| 2008-04-28 | 7,99 | 7,53 | 7,99 | 7,59 | 5.627 | -2,32% |
| 2008-04-25 | 7,50 | 7,50 | 7,80 | 7,77 | 4.435 | +3,60% |
| 2008-04-24 | 7,30 | 7,30 | 7,80 | 7,50 | 3.713 | +0,00% |
| 2008-04-23 | 7,55 | 7,40 | 7,56 | 7,50 | 7.140 | -3,23% |
| 2008-04-22 | 8,03 | 7,63 | 8,03 | 7,75 | 14.766 | -3,13% |
