Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 8,39 | 7,90 | 8,39 | 8,00 | 20.073 | -4,65% |
| 2008-04-18 | 8,23 | 8,23 | 8,51 | 8,39 | 6.857 | -0,36% |
| 2008-04-17 | 8,60 | 8,30 | 8,60 | 8,42 | 20.546 | -0,36% |
| 2008-04-16 | 8,30 | 8,25 | 8,60 | 8,45 | 26.226 | +4,06% |
| 2008-04-15 | 7,90 | 7,90 | 8,29 | 8,12 | 157.174 | +4,10% |
| 2008-04-14 | 7,80 | 7,72 | 7,90 | 7,80 | 881 | -1,27% |
| 2008-04-11 | 7,95 | 7,81 | 7,95 | 7,90 | 4.329 | -0,63% |
| 2008-04-10 | 8,01 | 7,85 | 8,01 | 7,95 | 7.604 | -0,62% |
| 2008-04-09 | 8,00 | 7,85 | 8,00 | 8,00 | 6.481 | -1,23% |
| 2008-04-08 | 8,10 | 8,00 | 8,10 | 8,10 | 2.695 | +0,00% |
| 2008-04-07 | 8,15 | 8,03 | 8,15 | 8,10 | 7.026 | -0,61% |
| 2008-04-04 | 8,14 | 8,14 | 8,29 | 8,15 | 5.780 | -0,37% |
| 2008-04-03 | 8,16 | 8,15 | 8,25 | 8,18 | 3.831 | +0,00% |
| 2008-04-02 | 8,47 | 8,18 | 8,47 | 8,18 | 34.509 | -0,37% |
| 2008-04-01 | 8,16 | 8,15 | 8,30 | 8,21 | 190.325 | +0,86% |
| 2008-03-31 | 8,35 | 8,14 | 8,35 | 8,14 | 13.860 | -0,73% |
| 2008-03-28 | 8,34 | 8,20 | 8,42 | 8,20 | 4.225 | -0,61% |
| 2008-03-27 | 8,14 | 8,14 | 8,34 | 8,25 | 13.647 | +0,73% |
| 2008-03-26 | 8,39 | 8,15 | 8,45 | 8,19 | 17.395 | -0,36% |
| 2008-03-25 | 8,30 | 8,22 | 8,44 | 8,22 | 5.626 | +0,12% |
