Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 8,24 | 8,09 | 8,24 | 8,21 | 2.712 | -0,48% |
| 2008-03-19 | 8,30 | 8,10 | 8,30 | 8,25 | 4.569 | -0,60% |
| 2008-03-18 | 8,29 | 8,20 | 8,30 | 8,30 | 6.893 | +1,22% |
| 2008-03-17 | 8,46 | 8,06 | 8,46 | 8,20 | 4.721 | -3,53% |
| 2008-03-14 | 8,42 | 8,42 | 8,52 | 8,50 | 3.631 | +0,95% |
| 2008-03-13 | 8,25 | 8,19 | 8,48 | 8,42 | 4.681 | -0,71% |
| 2008-03-12 | 8,67 | 8,25 | 8,67 | 8,48 | 2.228 | -0,24% |
| 2008-03-11 | 8,46 | 8,20 | 8,50 | 8,50 | 2.758 | +1,19% |
| 2008-03-10 | 8,48 | 8,06 | 8,48 | 8,40 | 4.515 | +0,60% |
| 2008-03-07 | 8,38 | 8,00 | 8,38 | 8,35 | 14.065 | -4,24% |
| 2008-03-06 | 8,30 | 8,30 | 8,72 | 8,72 | 3.858 | +5,70% |
| 2008-03-05 | 8,10 | 8,10 | 8,30 | 8,25 | 1.733 | +1,85% |
| 2008-03-04 | 8,30 | 8,10 | 8,40 | 8,10 | 7.306 | -2,41% |
| 2008-03-03 | 8,40 | 8,10 | 8,40 | 8,30 | 11.161 | -2,92% |
| 2008-02-29 | 8,71 | 8,26 | 8,71 | 8,55 | 7.014 | -1,72% |
| 2008-02-28 | 8,80 | 8,56 | 8,83 | 8,70 | 3.282 | -1,14% |
| 2008-02-27 | 8,81 | 8,69 | 8,81 | 8,80 | 1.644 | +0,00% |
| 2008-02-26 | 9,00 | 8,60 | 9,00 | 8,80 | 17.493 | +0,46% |
| 2008-02-25 | 9,07 | 8,76 | 9,07 | 8,76 | 3.790 | +0,46% |
| 2008-02-22 | 8,84 | 8,70 | 8,84 | 8,72 | 32.522 | -0,23% |
