Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 9,08 | 8,74 | 9,15 | 8,74 | 52.360 | -2,56% |
| 2008-02-20 | 8,85 | 8,70 | 8,99 | 8,97 | 19.320 | -0,33% |
| 2008-02-19 | 8,98 | 8,65 | 9,00 | 9,00 | 9.092 | +0,11% |
| 2008-02-18 | 9,00 | 8,83 | 9,02 | 8,99 | 14.072 | +2,16% |
| 2008-02-15 | 8,97 | 8,55 | 8,97 | 8,80 | 9.166 | -2,22% |
| 2008-02-14 | 9,15 | 8,70 | 9,15 | 9,00 | 19.654 | +0,00% |
| 2008-02-13 | 8,99 | 8,99 | 9,10 | 9,00 | 11.447 | +0,00% |
| 2008-02-12 | 9,10 | 8,90 | 9,10 | 9,00 | 12.410 | +0,00% |
| 2008-02-11 | 9,00 | 8,95 | 9,15 | 9,00 | 5.665 | +0,00% |
| 2008-02-08 | 9,19 | 8,86 | 9,19 | 9,00 | 3.120 | +0,00% |
| 2008-02-07 | 9,20 | 8,85 | 9,20 | 9,00 | 4.157 | +0,00% |
| 2008-02-06 | 8,75 | 8,49 | 9,00 | 9,00 | 11.774 | +0,56% |
| 2008-02-05 | 9,30 | 8,50 | 9,30 | 8,95 | 15.244 | -3,66% |
| 2008-02-04 | 9,50 | 9,20 | 9,50 | 9,29 | 11.800 | -0,75% |
| 2008-02-01 | 9,48 | 9,21 | 9,59 | 9,36 | 11.296 | +1,74% |
| 2008-01-31 | 9,30 | 9,01 | 9,30 | 9,20 | 15.689 | +0,00% |
| 2008-01-30 | 9,50 | 9,20 | 9,52 | 9,20 | 19.621 | +0,11% |
| 2008-01-29 | 9,35 | 8,99 | 9,35 | 9,19 | 66.532 | +4,43% |
| 2008-01-28 | 8,80 | 8,51 | 8,80 | 8,80 | 17.585 | +0,00% |
| 2008-01-25 | 8,79 | 8,65 | 8,90 | 8,80 | 76.400 | +2,21% |
