Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 8,76 | 8,45 | 9,20 | 8,61 | 255.060 | +1,53% |
| 2008-01-23 | 8,35 | 7,91 | 8,60 | 8,48 | 134.349 | +5,74% |
| 2008-01-22 | 7,90 | 7,90 | 8,20 | 8,02 | 19.587 | -1,84% |
| 2008-01-21 | 8,65 | 8,03 | 8,65 | 8,17 | 18.331 | -5,66% |
| 2008-01-18 | 8,60 | 8,31 | 8,80 | 8,66 | 64.733 | -2,15% |
| 2008-01-17 | 9,00 | 8,60 | 9,00 | 8,85 | 13.893 | +0,68% |
| 2008-01-16 | 8,30 | 8,30 | 9,00 | 8,79 | 26.098 | -5,28% |
| 2008-01-15 | 9,97 | 9,00 | 9,97 | 9,28 | 18.231 | -3,33% |
| 2008-01-14 | 9,59 | 9,42 | 10,00 | 9,60 | 26.113 | -4,95% |
| 2008-01-11 | 10,45 | 10,10 | 10,45 | 10,10 | 21.659 | -3,35% |
| 2008-01-10 | 10,95 | 10,20 | 10,95 | 10,45 | 17.059 | -3,24% |
| 2008-01-09 | 11,05 | 10,50 | 11,05 | 10,80 | 10.734 | -4,26% |
| 2008-01-08 | 10,91 | 10,91 | 11,29 | 11,28 | 18.044 | +3,68% |
| 2008-01-07 | 11,79 | 10,88 | 11,79 | 10,88 | 18.604 | -6,21% |
| 2008-01-04 | 11,60 | 11,50 | 11,91 | 11,60 | 20.381 | +0,87% |
| 2008-01-03 | 11,30 | 11,21 | 11,50 | 11,50 | 19.101 | +1,77% |
| 2008-01-02 | 10,90 | 10,90 | 11,52 | 11,30 | 13.293 | +4,63% |
| 2007-12-28 | 11,10 | 10,62 | 11,10 | 10,80 | 25.381 | -2,70% |
| 2007-12-27 | 11,00 | 10,90 | 11,30 | 11,10 | 20.548 | +2,78% |
| 2007-12-21 | 10,60 | 10,60 | 11,29 | 10,80 | 48.445 | +3,05% |
