Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 10,20 | 10,10 | 10,50 | 10,48 | 38.077 | +2,75% |
| 2007-12-19 | 10,55 | 10,12 | 10,55 | 10,20 | 51.245 | -1,92% |
| 2007-12-18 | 10,55 | 10,30 | 10,67 | 10,40 | 43.784 | -2,53% |
| 2007-12-17 | 11,09 | 10,56 | 11,09 | 10,67 | 29.854 | -3,96% |
| 2007-12-14 | 11,90 | 11,11 | 11,90 | 11,11 | 29.531 | -4,06% |
| 2007-12-13 | 12,04 | 11,56 | 12,04 | 11,58 | 8.707 | -2,69% |
| 2007-12-12 | 11,48 | 11,22 | 12,19 | 11,90 | 23.363 | +2,15% |
| 2007-12-11 | 12,00 | 11,64 | 12,00 | 11,65 | 9.327 | -2,59% |
| 2007-12-10 | 11,99 | 11,91 | 12,06 | 11,96 | 35.326 | -0,25% |
| 2007-12-07 | 12,00 | 11,93 | 12,07 | 11,99 | 41.166 | -0,08% |
| 2007-12-06 | 12,35 | 11,91 | 12,35 | 12,00 | 34.733 | +0,00% |
| 2007-12-05 | 11,95 | 11,95 | 12,36 | 12,00 | 41.250 | +0,67% |
| 2007-12-04 | 12,15 | 11,90 | 12,15 | 11,92 | 7.710 | -1,89% |
| 2007-12-03 | 12,50 | 12,15 | 12,50 | 12,15 | 28.496 | -6,54% |
| 2007-11-30 | 13,20 | 13,00 | 13,20 | 13,00 | 11.815 | -2,26% |
| 2007-11-29 | 13,49 | 13,30 | 13,50 | 13,30 | 13.965 | +1,53% |
| 2007-11-28 | 12,90 | 12,80 | 13,10 | 13,10 | 11.035 | +2,26% |
| 2007-11-27 | 13,38 | 12,81 | 13,38 | 12,81 | 1.998 | -4,33% |
| 2007-11-26 | 14,10 | 12,80 | 14,19 | 13,39 | 9.060 | -2,26% |
| 2007-11-23 | 13,65 | 13,50 | 13,92 | 13,70 | 9.258 | +7,45% |
