Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 11,60 | 11,30 | 13,99 | 12,75 | 11.300 | +5,37% |
| 2007-11-21 | 13,41 | 12,10 | 13,41 | 12,10 | 9.215 | -9,70% |
| 2007-11-20 | 14,30 | 13,00 | 14,30 | 13,40 | 6.867 | -4,35% |
| 2007-11-19 | 15,20 | 13,90 | 15,65 | 14,01 | 5.286 | -5,66% |
| 2007-11-16 | 17,00 | 14,60 | 17,00 | 14,85 | 16.056 | -10,00% |
| 2007-11-15 | 18,00 | 15,03 | 18,00 | 16,50 | 5.615 | -5,71% |
| 2007-11-14 | 18,00 | 17,40 | 18,02 | 17,50 | 1.584 | +0,00% |
| 2007-11-13 | 17,90 | 17,30 | 17,90 | 17,50 | 3.841 | +0,00% |
| 2007-11-12 | 18,10 | 17,00 | 18,10 | 17,50 | 1.833 | -3,85% |
| 2007-11-09 | 18,50 | 17,83 | 18,50 | 18,20 | 2.277 | -0,55% |
| 2007-11-08 | 18,35 | 17,06 | 18,35 | 18,30 | 3.810 | -1,35% |
| 2007-11-07 | 19,40 | 17,70 | 19,40 | 18,55 | 3.740 | -2,37% |
| 2007-11-06 | 19,50 | 18,50 | 19,50 | 19,00 | 1.802 | -2,51% |
| 2007-11-05 | 19,59 | 19,25 | 19,70 | 19,49 | 1.660 | +0,46% |
| 2007-11-02 | 19,80 | 19,40 | 19,80 | 19,40 | 2.422 | -2,51% |
| 2007-10-31 | 19,90 | 19,90 | 19,90 | 19,90 | 101 | +0,51% |
| 2007-10-30 | 20,00 | 19,51 | 20,00 | 19,80 | 1.941 | +0,00% |
| 2007-10-29 | 19,40 | 19,40 | 20,00 | 19,80 | 2.576 | -1,00% |
| 2007-10-26 | 20,80 | 19,25 | 21,00 | 20,00 | 6.503 | -3,85% |
| 2007-10-25 | 21,20 | 20,80 | 21,45 | 20,80 | 1.178 | -0,95% |
