Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 21,57 | 21,00 | 21,57 | 21,00 | 2.417 | -2,28% |
| 2007-10-23 | 20,25 | 20,25 | 21,80 | 21,49 | 18.072 | +6,39% |
| 2007-10-22 | 20,50 | 20,00 | 20,50 | 20,20 | 4.243 | -3,76% |
| 2007-10-19 | 20,50 | 20,45 | 20,99 | 20,99 | 2.728 | +3,65% |
| 2007-10-18 | 20,06 | 20,06 | 20,52 | 20,25 | 7.117 | +0,75% |
| 2007-10-17 | 20,06 | 20,00 | 20,10 | 20,10 | 1.492 | +0,25% |
| 2007-10-16 | 20,19 | 20,00 | 20,19 | 20,05 | 1.259 | -0,45% |
| 2007-10-15 | 20,00 | 19,99 | 20,40 | 20,14 | 4.379 | -1,76% |
| 2007-10-12 | 20,00 | 19,90 | 20,50 | 20,50 | 3.511 | +0,49% |
| 2007-10-11 | 20,40 | 19,91 | 20,50 | 20,40 | 1.929 | -0,49% |
| 2007-10-10 | 20,99 | 20,30 | 20,99 | 20,50 | 1.170 | -2,33% |
| 2007-10-09 | 21,10 | 20,22 | 21,10 | 20,99 | 4.020 | +0,00% |
| 2007-10-08 | 21,10 | 20,90 | 21,10 | 20,99 | 1.659 | -0,52% |
| 2007-10-05 | 20,34 | 20,34 | 21,10 | 21,10 | 2.053 | +1,93% |
| 2007-10-04 | 20,50 | 20,30 | 20,70 | 20,70 | 2.845 | +0,00% |
| 2007-10-03 | 20,98 | 20,51 | 20,98 | 20,70 | 694 | +0,49% |
| 2007-10-02 | 20,98 | 20,50 | 20,99 | 20,60 | 560 | -1,06% |
| 2007-10-01 | 21,00 | 20,45 | 21,00 | 20,82 | 550 | -0,86% |
| 2007-09-28 | 21,20 | 20,51 | 21,20 | 21,00 | 6.566 | -0,47% |
| 2007-09-27 | 21,35 | 20,50 | 21,35 | 21,10 | 1.544 | -1,86% |
