Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 20,99 | 20,99 | 21,50 | 21,50 | 2.858 | +1,90% |
| 2007-09-25 | 21,00 | 20,40 | 21,10 | 21,10 | 1.534 | +0,00% |
| 2007-09-24 | 21,89 | 21,10 | 21,89 | 21,10 | 510 | -2,31% |
| 2007-09-21 | 21,54 | 21,54 | 21,60 | 21,60 | 8.983 | +0,70% |
| 2007-09-20 | 20,55 | 20,55 | 21,49 | 21,45 | 485 | +2,14% |
| 2007-09-19 | 21,42 | 21,00 | 21,97 | 21,00 | 45.397 | +0,29% |
| 2007-09-18 | 19,90 | 19,90 | 20,94 | 20,94 | 34.130 | +2,15% |
| 2007-09-17 | 20,45 | 20,00 | 20,50 | 20,50 | 3.095 | +0,24% |
| 2007-09-14 | 20,25 | 19,90 | 20,45 | 20,45 | 4.422 | +2,25% |
| 2007-09-13 | 20,55 | 19,51 | 20,55 | 20,00 | 2.869 | +0,50% |
| 2007-09-12 | 20,05 | 19,90 | 20,05 | 19,90 | 2.308 | +0,00% |
| 2007-09-11 | 19,90 | 19,78 | 19,95 | 19,90 | 9.704 | +2,05% |
| 2007-09-10 | 19,90 | 19,00 | 20,20 | 19,50 | 8.762 | -2,01% |
| 2007-09-07 | 20,52 | 19,65 | 20,75 | 19,90 | 5.592 | -2,45% |
| 2007-09-06 | 21,00 | 20,00 | 21,00 | 20,40 | 4.070 | -4,23% |
| 2007-09-05 | 22,00 | 20,10 | 22,00 | 21,30 | 13.030 | -3,09% |
| 2007-09-04 | 22,30 | 21,81 | 22,39 | 21,98 | 3.841 | -0,09% |
| 2007-09-03 | 22,90 | 21,55 | 22,90 | 22,00 | 12.846 | +4,76% |
| 2007-08-31 | 20,90 | 20,20 | 21,00 | 21,00 | 108.337 | +2,94% |
| 2007-08-30 | 20,50 | 19,50 | 20,80 | 20,40 | 41.433 | +2,00% |
