Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 19,15 | 18,80 | 20,00 | 20,00 | 13.780 | +0,91% |
| 2007-08-28 | 20,48 | 19,50 | 20,48 | 19,82 | 23.369 | -0,90% |
| 2007-08-27 | 19,30 | 19,00 | 20,10 | 20,00 | 25.309 | +5,26% |
| 2007-08-24 | 18,94 | 18,94 | 19,10 | 19,00 | 14.851 | +0,53% |
| 2007-08-23 | 18,95 | 18,33 | 19,20 | 18,90 | 16.180 | +0,53% |
| 2007-08-22 | 19,60 | 18,11 | 19,60 | 18,80 | 21.150 | -0,53% |
| 2007-08-21 | 19,40 | 17,90 | 19,40 | 18,90 | 14.234 | +2,16% |
| 2007-08-20 | 18,60 | 18,00 | 18,84 | 18,50 | 14.296 | +8,82% |
| 2007-08-17 | 18,54 | 15,60 | 18,54 | 17,00 | 20.678 | +0,65% |
| 2007-08-16 | 19,55 | 15,65 | 20,00 | 16,89 | 7.987 | -13,61% |
| 2007-08-14 | 20,18 | 19,55 | 20,20 | 19,55 | 2.806 | -2,25% |
| 2007-08-13 | 20,20 | 19,00 | 20,20 | 20,00 | 3.559 | -0,99% |
| 2007-08-10 | 20,16 | 19,15 | 20,30 | 20,20 | 9.588 | -5,61% |
| 2007-08-09 | 20,80 | 20,07 | 22,50 | 21,40 | 6.717 | +0,28% |
| 2007-08-08 | 22,73 | 21,25 | 22,73 | 21,34 | 3.549 | -4,48% |
| 2007-08-07 | 22,21 | 21,56 | 22,39 | 22,34 | 14.539 | -2,87% |
| 2007-08-06 | 23,00 | 22,81 | 23,50 | 23,00 | 42.812 | -3,73% |
| 2007-08-03 | 23,50 | 23,50 | 24,00 | 23,89 | 5.715 | +1,92% |
| 2007-08-02 | 23,26 | 23,00 | 23,45 | 23,44 | 2.735 | +0,82% |
| 2007-08-01 | 23,16 | 22,60 | 23,30 | 23,25 | 810 | -3,13% |
