Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-10 | 1,52 | 1,52 | 1,59 | 1,56 | 12.788 | +0,00% |
| 2017-10-09 | 1,55 | 1,54 | 1,60 | 1,56 | 6.800 | -1,27% |
| 2017-10-06 | 1,58 | 1,58 | 1,59 | 1,58 | 2.714 | -1,86% |
| 2017-10-05 | 1,59 | 1,56 | 1,61 | 1,61 | 10.715 | +3,87% |
| 2017-10-04 | 1,66 | 1,55 | 1,67 | 1,55 | 37.167 | -6,63% |
| 2017-10-03 | 1,52 | 1,51 | 1,66 | 1,66 | 82.346 | +10,67% |
| 2017-10-02 | 1,52 | 1,49 | 1,52 | 1,50 | 17.464 | +0,00% |
| 2017-09-29 | 1,60 | 1,50 | 1,60 | 1,50 | 291.447 | -5,66% |
| 2017-09-28 | 1,67 | 1,55 | 1,67 | 1,59 | 157.338 | -4,79% |
| 2017-09-27 | 1,65 | 1,63 | 1,68 | 1,67 | 19.532 | +0,00% |
| 2017-09-26 | 1,65 | 1,63 | 1,67 | 1,67 | 3.389 | +1,21% |
| 2017-09-25 | 1,69 | 1,64 | 1,69 | 1,65 | 12.181 | -1,20% |
| 2017-09-22 | 1,66 | 1,65 | 1,67 | 1,67 | 15.705 | +1,83% |
| 2017-09-21 | 1,61 | 1,58 | 1,66 | 1,64 | 9.480 | +1,86% |
| 2017-09-20 | 1,63 | 1,48 | 1,69 | 1,61 | 29.047 | -3,59% |
| 2017-09-18 | 1,70 | 1,67 | 1,70 | 1,67 | 8.727 | -1,76% |
| 2017-09-15 | 1,68 | 1,67 | 1,71 | 1,70 | 69.416 | +0,59% |
| 2017-09-14 | 1,69 | 1,66 | 1,72 | 1,69 | 31.360 | -1,74% |
| 2017-09-13 | 1,74 | 1,68 | 1,74 | 1,72 | 15.598 | +0,58% |
| 2017-09-12 | 1,73 | 1,71 | 1,73 | 1,71 | 18.928 | -1,16% |
