Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 23,06 | 23,06 | 24,50 | 24,00 | 3.766 | +1,69% |
| 2007-07-30 | 23,00 | 22,80 | 23,65 | 23,60 | 1.020 | +1,72% |
| 2007-07-27 | 23,00 | 22,50 | 23,39 | 23,20 | 9.333 | -1,90% |
| 2007-07-26 | 24,50 | 23,00 | 24,50 | 23,65 | 11.417 | -1,87% |
| 2007-07-25 | 24,15 | 24,00 | 24,15 | 24,10 | 2.582 | -2,07% |
| 2007-07-24 | 24,67 | 24,17 | 24,70 | 24,61 | 3.775 | -0,24% |
| 2007-07-23 | 24,77 | 24,16 | 24,84 | 24,67 | 2.387 | +0,49% |
| 2007-07-20 | 25,00 | 24,15 | 25,00 | 24,55 | 3.871 | -1,72% |
| 2007-07-19 | 24,24 | 24,24 | 25,00 | 24,98 | 83.817 | +1,34% |
| 2007-07-18 | 24,69 | 24,10 | 24,69 | 24,65 | 308 | -0,36% |
| 2007-07-17 | 24,00 | 24,00 | 25,00 | 24,74 | 2.684 | +0,98% |
| 2007-07-16 | 25,00 | 24,10 | 25,00 | 24,50 | 7.582 | +1,66% |
| 2007-07-13 | 24,60 | 24,10 | 25,30 | 24,10 | 5.736 | +0,37% |
| 2007-07-12 | 26,44 | 24,01 | 26,45 | 24,01 | 8.483 | -7,58% |
| 2007-07-11 | 25,40 | 25,40 | 26,40 | 25,98 | 3.008 | +1,88% |
| 2007-07-10 | 26,30 | 25,50 | 26,49 | 25,50 | 4.563 | -3,04% |
| 2007-07-09 | 25,97 | 25,60 | 26,50 | 26,30 | 9.190 | +2,73% |
| 2007-07-06 | 25,20 | 24,55 | 25,60 | 25,60 | 6.087 | +0,47% |
| 2007-07-05 | 25,00 | 24,25 | 25,49 | 25,48 | 78.354 | +0,31% |
| 2007-07-04 | 24,95 | 24,95 | 25,49 | 25,40 | 6.312 | +0,79% |
