Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 24,70 | 24,70 | 25,20 | 25,20 | 4.254 | +2,02% |
| 2007-07-02 | 24,65 | 24,60 | 24,95 | 24,70 | 1.998 | -1,20% |
| 2007-06-29 | 25,00 | 24,66 | 25,10 | 25,00 | 13.818 | +1,42% |
| 2007-06-28 | 25,50 | 24,60 | 25,50 | 24,65 | 2.514 | -3,33% |
| 2007-06-27 | 25,90 | 24,90 | 25,90 | 25,50 | 21.374 | -0,74% |
| 2007-06-26 | 25,80 | 25,33 | 25,80 | 25,69 | 2.072 | -0,43% |
| 2007-06-25 | 26,25 | 25,30 | 26,25 | 25,80 | 1.020 | -2,46% |
| 2007-06-22 | 26,50 | 25,24 | 26,50 | 26,45 | 25.761 | +0,00% |
| 2007-06-21 | 26,47 | 25,80 | 27,00 | 26,45 | 12.198 | -0,11% |
| 2007-06-20 | 25,50 | 25,00 | 26,60 | 26,48 | 249.923 | +3,84% |
| 2007-06-19 | 25,00 | 25,00 | 25,70 | 25,50 | 19.249 | +2,00% |
| 2007-06-18 | 25,00 | 25,00 | 25,37 | 25,00 | 10.092 | +0,00% |
| 2007-06-15 | 25,10 | 25,00 | 25,39 | 25,00 | 9.442 | -0,40% |
| 2007-06-14 | 23,75 | 23,75 | 25,38 | 25,10 | 16.134 | +3,55% |
| 2007-06-13 | 24,00 | 23,40 | 24,24 | 24,24 | 2.723 | +0,00% |
| 2007-06-12 | 24,40 | 23,75 | 24,40 | 24,24 | 1.451 | -0,66% |
| 2007-06-11 | 23,80 | 23,80 | 24,40 | 24,40 | 1.386 | +2,52% |
| 2007-06-08 | 22,10 | 22,10 | 23,80 | 23,80 | 11.269 | -0,79% |
| 2007-06-06 | 24,32 | 23,57 | 24,32 | 23,99 | 105.333 | -0,95% |
| 2007-06-05 | 24,99 | 24,22 | 24,99 | 24,22 | 1.902 | +0,00% |
