Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 25,20 | 24,22 | 25,20 | 24,22 | 32.405 | -3,89% |
| 2007-06-01 | 24,47 | 24,10 | 25,25 | 25,20 | 42.649 | +3,75% |
| 2007-05-31 | 24,00 | 24,00 | 24,30 | 24,29 | 58.219 | +0,83% |
| 2007-05-30 | 23,95 | 23,50 | 24,10 | 24,09 | 5.430 | -0,66% |
| 2007-05-29 | 24,11 | 23,92 | 24,35 | 24,25 | 51.476 | -0,90% |
| 2007-05-28 | 24,20 | 23,90 | 24,49 | 24,47 | 7.377 | +2,00% |
| 2007-05-25 | 24,40 | 23,95 | 24,44 | 23,99 | 5.555 | -2,08% |
| 2007-05-24 | 24,55 | 23,86 | 24,56 | 24,50 | 10.973 | +0,04% |
| 2007-05-23 | 23,48 | 23,40 | 24,69 | 24,49 | 16.624 | +5,33% |
| 2007-05-22 | 23,75 | 23,03 | 23,90 | 23,25 | 17.618 | +1,93% |
| 2007-05-21 | 22,90 | 22,55 | 23,00 | 22,81 | 12.715 | -0,61% |
| 2007-05-18 | 22,80 | 22,51 | 23,00 | 22,95 | 9.442 | +1,55% |
| 2007-05-17 | 23,48 | 22,50 | 23,48 | 22,60 | 26.176 | -2,54% |
| 2007-05-16 | 22,95 | 22,30 | 23,29 | 23,19 | 6.946 | +1,40% |
| 2007-05-15 | 23,00 | 22,50 | 23,35 | 22,87 | 3.683 | +0,31% |
| 2007-05-14 | 24,20 | 22,80 | 24,75 | 22,80 | 16.559 | -3,80% |
| 2007-05-11 | 22,50 | 22,05 | 23,70 | 23,70 | 15.623 | +2,24% |
| 2007-05-10 | 23,67 | 23,15 | 23,70 | 23,18 | 6.669 | -2,81% |
| 2007-05-09 | 24,40 | 23,50 | 24,40 | 23,85 | 6.037 | -1,45% |
| 2007-05-08 | 25,10 | 24,13 | 25,30 | 24,20 | 31.835 | -4,61% |
