Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 25,70 | 25,00 | 25,70 | 25,37 | 5.876 | -0,12% |
| 2007-05-04 | 25,49 | 25,02 | 25,49 | 25,40 | 5.370 | +1,03% |
| 2007-05-02 | 25,49 | 25,01 | 25,49 | 25,14 | 3.219 | -1,18% |
| 2007-04-30 | 25,10 | 25,00 | 25,70 | 25,44 | 2.126 | +1,35% |
| 2007-04-27 | 25,39 | 24,90 | 25,39 | 25,10 | 4.013 | -1,14% |
| 2007-04-26 | 25,06 | 25,00 | 25,45 | 25,39 | 3.608 | +0,75% |
| 2007-04-25 | 24,86 | 24,86 | 25,45 | 25,20 | 4.953 | +0,80% |
| 2007-04-24 | 25,00 | 24,80 | 25,00 | 25,00 | 6.687 | +0,00% |
| 2007-04-23 | 26,50 | 24,60 | 26,80 | 25,00 | 20.702 | -1,96% |
| 2007-04-20 | 25,84 | 25,05 | 26,70 | 25,50 | 27.805 | +0,00% |
| 2007-04-19 | 25,00 | 24,70 | 25,83 | 25,50 | 15.047 | +1,59% |
| 2007-04-18 | 25,85 | 25,00 | 25,85 | 25,10 | 29.998 | -3,42% |
| 2007-04-17 | 26,30 | 25,82 | 26,30 | 25,99 | 17.739 | -1,55% |
| 2007-04-16 | 25,99 | 25,99 | 26,45 | 26,40 | 11.313 | +1,58% |
| 2007-04-13 | 24,99 | 24,99 | 26,99 | 25,99 | 18.589 | +4,00% |
| 2007-04-12 | 25,80 | 24,00 | 26,00 | 24,99 | 40.463 | -4,94% |
| 2007-04-11 | 26,00 | 25,50 | 26,30 | 26,29 | 37.060 | +4,70% |
| 2007-04-10 | 27,90 | 25,11 | 29,60 | 25,11 | 25.083 | -10,00% |
| 2007-04-05 | 27,00 | 26,50 | 28,40 | 27,90 | 35.402 | +3,33% |
| 2007-04-04 | 24,70 | 24,35 | 27,17 | 27,00 | 94.689 | +10,88% |
