Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 23,45 | 23,45 | 24,75 | 24,35 | 19.226 | +3,84% |
| 2007-04-02 | 23,90 | 23,40 | 23,90 | 23,45 | 11.082 | -1,26% |
| 2007-03-30 | 23,80 | 23,40 | 24,00 | 23,75 | 4.933 | -1,04% |
| 2007-03-29 | 23,29 | 22,91 | 24,00 | 24,00 | 25.640 | +0,84% |
| 2007-03-28 | 23,90 | 23,80 | 23,90 | 23,80 | 12.275 | +0,00% |
| 2007-03-27 | 23,79 | 23,50 | 23,95 | 23,80 | 16.487 | -0,04% |
| 2007-03-26 | 23,98 | 23,65 | 24,00 | 23,81 | 11.470 | +0,46% |
| 2007-03-23 | 22,50 | 22,50 | 24,00 | 23,70 | 23.700 | +1,72% |
| 2007-03-22 | 24,50 | 23,00 | 24,75 | 23,30 | 34.109 | -2,92% |
| 2007-03-21 | 24,24 | 23,80 | 24,80 | 24,00 | 52.032 | +0,00% |
| 2007-03-20 | 22,99 | 22,00 | 24,45 | 24,00 | 98.010 | +9,09% |
| 2007-03-19 | 21,80 | 21,40 | 22,50 | 22,00 | 40.093 | +2,80% |
| 2007-03-16 | 21,51 | 20,95 | 21,70 | 21,40 | 18.057 | +0,00% |
| 2007-03-15 | 19,82 | 19,82 | 21,40 | 21,40 | 40.053 | +5,68% |
| 2007-03-14 | 19,65 | 19,65 | 20,25 | 20,25 | 7.958 | +0,75% |
| 2007-03-13 | 20,00 | 20,00 | 20,48 | 20,10 | 8.124 | +0,30% |
| 2007-03-12 | 20,40 | 19,97 | 20,51 | 20,04 | 42.913 | -1,76% |
| 2007-03-09 | 20,50 | 20,01 | 20,70 | 20,40 | 5.411 | -0,44% |
| 2007-03-08 | 20,40 | 19,80 | 20,50 | 20,49 | 36.433 | +2,45% |
| 2007-03-07 | 20,60 | 19,21 | 20,74 | 20,00 | 30.128 | -1,09% |
