Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 20,30 | 20,00 | 20,74 | 20,22 | 26.696 | +0,35% |
| 2007-03-05 | 20,00 | 19,65 | 20,20 | 20,15 | 41.742 | -3,54% |
| 2007-03-02 | 20,00 | 19,60 | 20,90 | 20,89 | 18.593 | +4,03% |
| 2007-03-01 | 20,45 | 19,55 | 20,50 | 20,08 | 15.051 | +0,40% |
| 2007-02-28 | 19,41 | 19,10 | 20,00 | 20,00 | 28.933 | +0,00% |
| 2007-02-27 | 21,05 | 19,71 | 21,10 | 20,00 | 40.515 | -6,10% |
| 2007-02-26 | 20,97 | 20,35 | 21,49 | 21,30 | 62.746 | +2,40% |
| 2007-02-23 | 21,00 | 20,50 | 21,05 | 20,80 | 21.880 | +0,00% |
| 2007-02-22 | 20,55 | 20,30 | 20,99 | 20,80 | 21.967 | +7,77% |
| 2007-02-21 | 21,19 | 19,30 | 21,32 | 19,30 | 25.871 | -8,10% |
| 2007-02-20 | 20,23 | 20,23 | 21,29 | 21,00 | 52.283 | +5,79% |
| 2007-02-19 | 19,99 | 19,80 | 20,00 | 19,85 | 45.089 | +0,25% |
| 2007-02-16 | 20,39 | 19,68 | 20,39 | 19,80 | 17.560 | -1,00% |
| 2007-02-15 | 20,49 | 20,00 | 20,49 | 20,00 | 6.050 | -0,05% |
| 2007-02-14 | 20,50 | 19,60 | 20,50 | 20,01 | 41.729 | -1,38% |
| 2007-02-13 | 19,55 | 19,55 | 20,29 | 20,29 | 10.863 | +3,79% |
| 2007-02-12 | 20,00 | 19,35 | 20,00 | 19,55 | 7.762 | -2,25% |
| 2007-02-09 | 19,25 | 19,25 | 20,20 | 20,00 | 10.597 | +0,50% |
| 2007-02-08 | 20,68 | 19,20 | 20,68 | 19,90 | 34.286 | -3,86% |
| 2007-02-07 | 21,10 | 20,50 | 21,20 | 20,70 | 10.016 | -2,36% |
