Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 19,90 | 19,90 | 21,80 | 21,20 | 54.728 | +7,07% |
| 2007-02-05 | 19,60 | 19,60 | 19,90 | 19,80 | 23.908 | +1,02% |
| 2007-02-02 | 19,55 | 19,45 | 19,80 | 19,60 | 25.036 | +0,51% |
| 2007-02-01 | 19,18 | 19,00 | 19,55 | 19,50 | 23.369 | +1,51% |
| 2007-01-31 | 19,05 | 18,90 | 19,21 | 19,21 | 9.048 | +0,84% |
| 2007-01-30 | 18,99 | 18,99 | 19,10 | 19,05 | 20.464 | +1,06% |
| 2007-01-29 | 18,79 | 18,37 | 18,85 | 18,85 | 7.565 | +1,34% |
| 2007-01-26 | 18,85 | 18,60 | 18,85 | 18,60 | 10.941 | -2,11% |
| 2007-01-25 | 19,00 | 18,90 | 19,19 | 19,00 | 16.081 | +0,26% |
| 2007-01-24 | 19,30 | 18,95 | 19,30 | 18,95 | 10.579 | -1,04% |
| 2007-01-23 | 19,40 | 18,95 | 19,40 | 19,15 | 7.658 | -0,52% |
| 2007-01-22 | 19,18 | 19,00 | 19,29 | 19,25 | 18.690 | +1,37% |
| 2007-01-19 | 18,96 | 18,70 | 19,09 | 18,99 | 14.728 | +0,16% |
| 2007-01-18 | 19,20 | 18,91 | 19,30 | 18,96 | 17.031 | -0,89% |
| 2007-01-17 | 19,15 | 18,77 | 19,30 | 19,13 | 25.873 | +0,74% |
| 2007-01-16 | 18,91 | 18,30 | 19,00 | 18,99 | 23.089 | +0,96% |
| 2007-01-15 | 19,21 | 18,60 | 19,21 | 18,81 | 36.140 | -2,08% |
| 2007-01-12 | 19,70 | 19,21 | 19,70 | 19,21 | 12.071 | -1,49% |
| 2007-01-11 | 19,50 | 19,48 | 19,70 | 19,50 | 13.912 | +0,00% |
| 2007-01-10 | 18,60 | 18,60 | 19,80 | 19,50 | 63.607 | +5,12% |
