Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 18,00 | 17,96 | 18,55 | 18,55 | 9.448 | +3,00% |
| 2007-01-08 | 18,50 | 17,91 | 18,50 | 18,01 | 29.918 | -3,95% |
| 2007-01-05 | 17,52 | 17,52 | 18,95 | 18,75 | 30.264 | -0,85% |
| 2007-01-04 | 19,59 | 18,90 | 19,60 | 18,91 | 26.353 | -3,52% |
| 2007-01-03 | 19,20 | 19,20 | 19,60 | 19,60 | 11.876 | -2,00% |
| 2007-01-02 | 19,31 | 19,20 | 20,00 | 20,00 | 5.688 | +2,56% |
| 2006-12-29 | 19,51 | 19,21 | 20,00 | 19,50 | 6.572 | -1,22% |
| 2006-12-28 | 19,90 | 19,35 | 19,90 | 19,74 | 5.376 | +1,23% |
| 2006-12-27 | 18,96 | 18,96 | 19,80 | 19,50 | 10.152 | +2,85% |
| 2006-12-22 | 19,20 | 18,73 | 19,20 | 18,96 | 20.863 | -1,25% |
| 2006-12-21 | 19,00 | 18,45 | 19,20 | 19,20 | 12.722 | +1,05% |
| 2006-12-20 | 19,30 | 19,00 | 20,00 | 19,00 | 19.510 | -2,86% |
| 2006-12-19 | 20,30 | 19,21 | 20,30 | 19,56 | 15.093 | -4,35% |
| 2006-12-18 | 20,75 | 19,99 | 20,75 | 20,45 | 16.708 | -2,62% |
| 2006-12-15 | 21,15 | 19,00 | 21,65 | 21,00 | 44.235 | -0,71% |
| 2006-12-14 | 22,80 | 21,10 | 22,85 | 21,15 | 38.054 | -6,00% |
| 2006-12-13 | 22,40 | 22,11 | 22,80 | 22,50 | 26.374 | +1,76% |
| 2006-12-12 | 23,30 | 22,00 | 23,85 | 22,11 | 32.490 | -4,29% |
| 2006-12-11 | 23,25 | 22,50 | 23,35 | 23,10 | 36.739 | -0,65% |
| 2006-12-08 | 23,00 | 22,85 | 23,79 | 23,25 | 98.483 | +6,16% |
