Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 20,80 | 20,80 | 22,30 | 21,90 | 55.367 | +5,29% |
| 2006-12-06 | 20,43 | 20,40 | 20,90 | 20,80 | 48.185 | +0,53% |
| 2006-12-05 | 21,50 | 20,40 | 21,50 | 20,69 | 43.173 | -3,50% |
| 2006-12-04 | 20,99 | 20,20 | 21,60 | 21,44 | 65.373 | +5,30% |
| 2006-12-01 | 20,87 | 20,07 | 20,87 | 20,36 | 19.904 | +0,30% |
| 2006-11-30 | 21,00 | 19,96 | 21,20 | 20,30 | 23.759 | -1,22% |
| 2006-11-29 | 20,42 | 20,41 | 21,48 | 20,55 | 63.586 | +0,74% |
| 2006-11-28 | 19,70 | 19,60 | 20,70 | 20,40 | 56.005 | +4,03% |
| 2006-11-27 | 19,90 | 19,40 | 19,90 | 19,61 | 12.722 | +0,46% |
| 2006-11-24 | 19,69 | 19,15 | 19,70 | 19,52 | 15.313 | +1,14% |
| 2006-11-23 | 19,39 | 19,04 | 19,40 | 19,30 | 11.683 | -0,41% |
| 2006-11-22 | 19,40 | 19,00 | 19,40 | 19,38 | 12.298 | +0,94% |
| 2006-11-21 | 19,80 | 19,10 | 19,90 | 19,20 | 8.096 | -1,79% |
| 2006-11-20 | 19,99 | 19,55 | 19,99 | 19,55 | 8.496 | -0,26% |
| 2006-11-17 | 19,19 | 19,19 | 19,60 | 19,60 | 13.245 | +2,08% |
| 2006-11-16 | 19,00 | 18,60 | 19,28 | 19,20 | 21.500 | +1,05% |
| 2006-11-15 | 19,30 | 18,75 | 19,30 | 19,00 | 16.157 | -1,55% |
| 2006-11-14 | 19,60 | 18,45 | 19,60 | 19,30 | 19.729 | -1,28% |
| 2006-11-13 | 19,50 | 19,30 | 19,70 | 19,55 | 19.475 | -1,76% |
| 2006-11-10 | 20,00 | 19,90 | 20,00 | 19,90 | 21.121 | -1,29% |
