Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 20,20 | 20,00 | 20,20 | 20,16 | 25.314 | +0,05% |
| 2006-11-08 | 20,20 | 19,50 | 20,20 | 20,15 | 26.894 | +0,45% |
| 2006-11-07 | 19,88 | 19,80 | 20,25 | 20,06 | 101.544 | +1,83% |
| 2006-11-06 | 19,90 | 19,55 | 19,90 | 19,70 | 21.457 | +0,97% |
| 2006-11-03 | 20,00 | 19,25 | 20,00 | 19,51 | 21.079 | +0,57% |
| 2006-11-02 | 19,35 | 19,06 | 19,53 | 19,40 | 9.254 | +0,05% |
| 2006-10-31 | 19,21 | 19,00 | 19,40 | 19,39 | 6.058 | +0,47% |
| 2006-10-30 | 19,42 | 19,21 | 19,56 | 19,30 | 19.740 | -0,62% |
| 2006-10-27 | 20,00 | 19,42 | 20,45 | 19,42 | 28.666 | -1,92% |
| 2006-10-26 | 19,10 | 19,00 | 19,80 | 19,80 | 57.707 | +3,56% |
| 2006-10-25 | 19,14 | 19,00 | 19,14 | 19,12 | 47.058 | +0,10% |
| 2006-10-24 | 19,15 | 19,05 | 19,19 | 19,10 | 71.457 | -0,83% |
| 2006-10-23 | 19,40 | 19,00 | 19,40 | 19,26 | 22.442 | +0,57% |
| 2006-10-20 | 19,10 | 18,92 | 19,26 | 19,15 | 32.807 | +0,31% |
| 2006-10-19 | 18,51 | 18,41 | 19,20 | 19,09 | 23.048 | +1,27% |
| 2006-10-18 | 18,50 | 18,21 | 18,94 | 18,85 | 65.552 | +0,00% |
| 2006-10-17 | 18,55 | 18,25 | 18,90 | 18,85 | 41.438 | -1,82% |
| 2006-10-16 | 19,53 | 18,56 | 19,80 | 19,20 | 40.402 | -1,64% |
| 2006-10-13 | 19,80 | 19,45 | 19,80 | 19,52 | 22.713 | -0,91% |
| 2006-10-12 | 19,80 | 19,50 | 19,80 | 19,70 | 27.640 | -0,25% |
