Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,73 | 1,71 | 1,75 | 1,73 | 3.093 | -1,14% |
| 2017-09-08 | 1,77 | 1,75 | 1,80 | 1,75 | 31.572 | +1,74% |
| 2017-09-07 | 1,71 | 1,71 | 1,74 | 1,72 | 9.383 | -1,71% |
| 2017-09-06 | 1,74 | 1,63 | 1,79 | 1,75 | 77.965 | +0,57% |
| 2017-09-05 | 1,73 | 1,72 | 1,75 | 1,74 | 9.887 | +0,58% |
| 2017-09-04 | 1,74 | 1,71 | 1,74 | 1,73 | 6.902 | -0,57% |
| 2017-09-01 | 1,68 | 1,68 | 1,76 | 1,74 | 29.372 | +1,16% |
| 2017-08-31 | 1,75 | 1,69 | 1,77 | 1,72 | 55.020 | -1,15% |
| 2017-08-30 | 1,77 | 1,74 | 1,79 | 1,74 | 8.835 | -3,33% |
| 2017-08-29 | 1,81 | 1,75 | 1,81 | 1,80 | 33.427 | -0,55% |
| 2017-08-28 | 1,81 | 1,71 | 1,81 | 1,81 | 19.353 | +0,56% |
| 2017-08-25 | 1,84 | 1,79 | 1,84 | 1,80 | 31.979 | +1,12% |
| 2017-08-24 | 1,81 | 1,78 | 1,82 | 1,78 | 43.258 | -1,66% |
| 2017-08-23 | 1,80 | 1,79 | 1,85 | 1,81 | 85.891 | +1,69% |
| 2017-08-22 | 1,74 | 1,74 | 1,80 | 1,78 | 18.148 | +2,30% |
| 2017-08-21 | 1,76 | 1,73 | 1,76 | 1,74 | 9.305 | +0,58% |
| 2017-08-18 | 1,72 | 1,72 | 1,75 | 1,73 | 4.259 | +1,17% |
| 2017-08-17 | 1,77 | 1,71 | 1,77 | 1,71 | 24.948 | -1,16% |
| 2017-08-16 | 1,69 | 1,69 | 1,77 | 1,73 | 44.447 | +2,37% |
| 2017-08-14 | 1,65 | 1,65 | 1,74 | 1,69 | 60.068 | +3,68% |
