Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 20,25 | 19,37 | 20,25 | 19,75 | 46.399 | -1,00% |
| 2006-10-10 | 21,00 | 19,01 | 21,10 | 19,95 | 156.142 | -2,68% |
| 2006-10-09 | 20,65 | 20,00 | 21,50 | 20,50 | 195.195 | +3,54% |
| 2006-10-06 | 17,10 | 17,00 | 20,15 | 19,80 | 226.382 | +12,82% |
| 2006-10-05 | 17,80 | 17,10 | 17,85 | 17,55 | 19.687 | +0,06% |
| 2006-10-04 | 17,80 | 17,15 | 17,80 | 17,54 | 21.305 | -1,46% |
| 2006-10-03 | 18,00 | 17,10 | 18,20 | 17,80 | 62.988 | +0,85% |
| 2006-10-02 | 16,80 | 16,80 | 17,80 | 17,65 | 83.646 | +6,97% |
| 2006-09-29 | 16,25 | 16,25 | 16,80 | 16,50 | 43.196 | +2,17% |
| 2006-09-28 | 16,24 | 15,50 | 16,24 | 16,15 | 30.362 | +4,19% |
| 2006-09-27 | 15,80 | 15,10 | 15,80 | 15,50 | 17.671 | -2,82% |
| 2006-09-26 | 15,90 | 15,90 | 16,25 | 15,95 | 24.026 | +1,53% |
| 2006-09-25 | 15,50 | 15,50 | 16,10 | 15,71 | 17.476 | +2,35% |
| 2006-09-22 | 15,10 | 14,95 | 15,40 | 15,35 | 17.832 | -0,32% |
| 2006-09-21 | 15,50 | 14,95 | 15,50 | 15,40 | 18.815 | -0,65% |
| 2006-09-20 | 15,70 | 15,05 | 15,75 | 15,50 | 24.456 | -1,96% |
| 2006-09-19 | 15,95 | 15,62 | 16,05 | 15,81 | 16.339 | -1,13% |
| 2006-09-18 | 16,19 | 15,70 | 16,19 | 15,99 | 17.091 | -0,06% |
| 2006-09-15 | 16,07 | 15,80 | 16,07 | 16,00 | 15.969 | -1,54% |
| 2006-09-14 | 16,35 | 16,10 | 16,35 | 16,25 | 10.475 | +0,00% |
