Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 16,20 | 15,30 | 16,20 | 16,00 | 44.559 | -1,23% |
| 2006-08-14 | 16,50 | 16,00 | 16,75 | 16,20 | 25.308 | -4,42% |
| 2006-08-11 | 17,30 | 16,90 | 17,35 | 16,95 | 32.751 | -2,87% |
| 2006-08-10 | 17,60 | 17,00 | 17,65 | 17,45 | 33.410 | -0,29% |
| 2006-08-09 | 17,00 | 16,85 | 17,70 | 17,50 | 86.762 | +4,79% |
| 2006-08-08 | 17,35 | 16,40 | 17,35 | 16,70 | 89.392 | -3,75% |
| 2006-08-07 | 18,50 | 16,80 | 18,70 | 17,35 | 265.088 | -6,22% |
| 2006-08-04 | 16,80 | 16,75 | 19,00 | 18,50 | 348.602 | +13,15% |
| 2006-08-03 | 15,95 | 15,70 | 16,80 | 16,35 | 286.855 | +7,21% |
| 2006-08-02 | 14,80 | 14,80 | 15,50 | 15,25 | 26.559 | +2,35% |
| 2006-08-01 | 15,80 | 14,65 | 15,90 | 14,90 | 83.327 | -2,61% |
| 2006-07-31 | 14,00 | 14,00 | 15,95 | 15,30 | 197.107 | +11,68% |
| 2006-07-28 | 12,95 | 12,95 | 13,90 | 13,70 | 73.674 | +6,20% |
| 2006-07-27 | 12,90 | 12,55 | 12,90 | 12,90 | 33.309 | +0,00% |
| 2006-07-26 | 12,50 | 12,30 | 13,10 | 12,90 | 24.116 | +7,50% |
| 2006-07-25 | 12,15 | 12,00 | 12,15 | 12,00 | 5.755 | -1,23% |
| 2006-07-24 | 12,15 | 12,00 | 12,15 | 12,15 | 2.975 | +0,41% |
| 2006-07-21 | 12,20 | 12,00 | 12,20 | 12,10 | 1.210 | +0,00% |
| 2006-07-20 | 12,00 | 11,90 | 12,20 | 12,10 | 4.622 | +0,00% |
| 2006-07-19 | 12,10 | 11,90 | 12,10 | 12,10 | 14.054 | +0,83% |
