Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 12,00 | 11,90 | 12,20 | 12,00 | 9.853 | +0,00% |
| 2006-07-17 | 12,10 | 11,90 | 12,10 | 12,00 | 6.741 | -0,83% |
| 2006-07-14 | 11,80 | 11,80 | 12,10 | 12,10 | 2.445 | +1,68% |
| 2006-07-13 | 12,35 | 11,90 | 12,35 | 11,90 | 4.222 | -2,86% |
| 2006-07-12 | 11,90 | 11,90 | 12,35 | 12,25 | 22.489 | +2,51% |
| 2006-07-11 | 11,95 | 11,85 | 12,00 | 11,95 | 22.181 | +1,70% |
| 2006-07-10 | 11,50 | 11,50 | 11,90 | 11,75 | 5.693 | +1,73% |
| 2006-07-07 | 11,75 | 11,55 | 11,75 | 11,55 | 24.885 | -1,70% |
| 2006-07-06 | 11,90 | 11,60 | 11,90 | 11,75 | 10.921 | -1,67% |
| 2006-07-05 | 12,00 | 11,75 | 12,00 | 11,95 | 33.391 | -0,42% |
| 2006-07-04 | 12,15 | 11,80 | 12,15 | 12,00 | 5.186 | +0,00% |
| 2006-07-03 | 12,45 | 12,00 | 12,45 | 12,00 | 25.589 | +0,00% |
| 2006-06-30 | 12,20 | 12,00 | 12,40 | 12,00 | 102.957 | +0,00% |
| 2006-06-29 | 11,85 | 11,60 | 12,15 | 12,00 | 90.372 | +3,90% |
| 2006-06-28 | 11,70 | 11,40 | 11,80 | 11,55 | 14.969 | +1,32% |
| 2006-06-27 | 11,95 | 11,05 | 12,20 | 11,40 | 321.812 | -5,00% |
| 2006-06-26 | 12,45 | 11,90 | 12,50 | 12,00 | 244.829 | +0,00% |
