Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 1,63 | 1,58 | 1,63 | 1,63 | 90.141 | -0,61% |
| 2017-08-10 | 1,69 | 1,62 | 1,69 | 1,64 | 112.208 | -2,38% |
| 2017-08-09 | 1,72 | 1,68 | 1,74 | 1,68 | 124.036 | -2,89% |
| 2017-08-08 | 1,80 | 1,71 | 1,80 | 1,73 | 104.501 | -3,89% |
| 2017-08-07 | 1,80 | 1,75 | 1,80 | 1,80 | 87.191 | +0,56% |
| 2017-08-04 | 1,86 | 1,69 | 1,86 | 1,79 | 285.578 | -5,29% |
| 2017-08-03 | 1,91 | 1,89 | 1,91 | 1,89 | 32.837 | -0,53% |
| 2017-08-02 | 1,90 | 1,90 | 1,91 | 1,90 | 44.207 | +0,00% |
| 2017-08-01 | 1,93 | 1,90 | 1,94 | 1,90 | 69.122 | -1,55% |
| 2017-07-31 | 1,99 | 1,93 | 1,99 | 1,93 | 23.081 | -2,03% |
| 2017-07-28 | 1,96 | 1,90 | 1,99 | 1,97 | 55.304 | +1,03% |
| 2017-07-27 | 1,97 | 1,95 | 2,00 | 1,95 | 51.051 | -2,01% |
| 2017-07-26 | 1,99 | 1,99 | 1,99 | 1,99 | 7.602 | -1,00% |
| 2017-07-25 | 1,97 | 1,95 | 2,01 | 2,01 | 29.772 | +1,52% |
| 2017-07-24 | 2,03 | 1,93 | 2,07 | 1,98 | 108.003 | -3,88% |
| 2017-07-21 | 2,12 | 2,05 | 2,21 | 2,06 | 236.529 | -5,07% |
| 2017-07-20 | 2,14 | 2,12 | 2,17 | 2,17 | 31.445 | +0,93% |
| 2017-07-19 | 2,10 | 2,07 | 2,15 | 2,15 | 6.691 | +0,94% |
| 2017-07-17 | 2,12 | 2,12 | 2,13 | 2,13 | 2.400 | +0,47% |
| 2017-07-14 | 2,14 | 2,12 | 2,14 | 2,12 | 1.460 | -1,40% |
